KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:55 | - | 22,805 |
16.10.24 16:22:51 | - | 22,815 |
16.10.24 16:22:31 | - | 22,805 |
16.10.24 16:22:15 | - | 22,815 |
16.10.24 16:22:09 | - | 22,805 |
16.10.24 16:21:51 | - | 22,815 |
16.10.24 16:21:22 | - | 22,805 |
16.10.24 16:21:19 | - | 22,820 |
16.10.24 16:21:15 | - | 22,815 |
16.10.24 16:21:14 | - | 22,795 |
16.10.24 16:21:10 | - | 22,805 |
16.10.24 16:20:31 | - | 22,795 |
16.10.24 16:20:30 | - | 22,765 |
16.10.24 16:20:23 | - | 22,775 |
16.10.24 16:20:14 | - | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:07 | - | 22,800 |
16.10.24 16:20:04 | - | 22,790 |
16.10.24 16:19:47 | - | 22,800 |
16.10.24 16:19:39 | - | 22,810 |
16.10.24 16:19:30 | - | 22,800 |
16.10.24 16:19:15 | - | 22,810 |
16.10.24 16:19:03 | - | 22,800 |
16.10.24 16:18:58 | - | 22,810 |
16.10.24 16:18:46 | - | 22,800 |
16.10.24 16:18:31 | - | 22,790 |
16.10.24 16:18:16 | - | 22,800 |
16.10.24 16:18:11 | - | 22,790 |
16.10.24 16:17:38 | - | 22,780 |
16.10.24 16:17:18 | - | 22,790 |
16.10.24 16:17:13 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:17:11 | - | 22,770 |
16.10.24 16:17:10 | - | 22,770 |
16.10.24 16:17:08 | - | 22,765 |
16.10.24 16:16:52 | - | 22,770 |
16.10.24 16:16:47 | - | 22,765 |
16.10.24 16:16:45 | - | 22,755 |
16.10.24 16:16:40 | - | 22,765 |
16.10.24 16:16:37 | - | 22,755 |
16.10.24 16:16:23 | - | 22,760 |
16.10.24 16:16:22 | - | 22,770 |
16.10.24 16:16:20 | - | 22,760 |
16.10.24 16:16:14 | - | 22,770 |
16.10.24 16:16:13 | - | 22,780 |
16.10.24 16:16:04 | - | 22,780 |
16.10.24 16:15:31 | - | 22,760 |