KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:39:50 | - | 22,795 |
16.10.24 16:37:11 | - | 22,785 |
16.10.24 16:37:05 | - | 22,795 |
16.10.24 16:35:52 | - | 22,800 |
16.10.24 16:35:50 | - | 22,805 |
16.10.24 16:34:39 | - | 22,800 |
16.10.24 16:34:21 | - | 22,810 |
16.10.24 16:34:10 | - | 22,805 |
16.10.24 16:33:54 | - | 22,810 |
16.10.24 16:33:53 | - | 22,820 |
16.10.24 16:33:45 | - | 22,810 |
16.10.24 16:33:18 | - | 22,780 |
16.10.24 16:33:10 | - | 22,785 |
16.10.24 16:33:07 | - | 22,780 |
16.10.24 16:33:05 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:32:58 | - | 22,780 |
16.10.24 16:32:43 | - | 22,775 |
16.10.24 16:32:40 | - | 22,780 |
16.10.24 16:31:47 | - | 22,775 |
16.10.24 16:31:19 | - | 22,765 |
16.10.24 16:31:16 | - | 22,775 |
16.10.24 16:30:54 | - | 22,765 |
16.10.24 16:30:45 | - | 22,755 |
16.10.24 16:30:40 | - | 22,760 |
16.10.24 16:30:38 | - | 22,755 |
16.10.24 16:30:34 | - | 22,765 |
16.10.24 16:30:32 | - | 22,770 |
16.10.24 16:30:29 | - | 22,760 |
16.10.24 16:30:16 | - | 22,755 |
16.10.24 16:30:03 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:49 | - | 22,760 |
16.10.24 16:29:31 | - | 22,770 |
16.10.24 16:29:30 | - | 22,765 |
16.10.24 16:29:04 | - | 22,775 |
16.10.24 16:29:02 | - | 22,780 |
16.10.24 16:28:18 | - | 22,790 |
16.10.24 16:27:54 | - | 22,800 |
16.10.24 16:27:50 | - | 22,805 |
16.10.24 16:27:36 | - | 22,800 |
16.10.24 16:27:32 | - | 22,810 |
16.10.24 16:27:12 | - | 22,805 |
16.10.24 16:26:36 | - | 22,795 |
16.10.24 16:26:10 | - | 22,785 |
16.10.24 16:26:09 | - | 22,790 |
16.10.24 16:25:50 | - | 22,785 |