KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:12 | - | 22,770 |
16.10.24 15:53:11 | - | 22,780 |
16.10.24 15:53:08 | - | 22,800 |
16.10.24 15:53:03 | - | 22,780 |
16.10.24 15:52:59 | - | 22,780 |
16.10.24 15:52:58 | - | 22,780 |
16.10.24 15:52:52 | - | 22,790 |
16.10.24 15:52:44 | - | 22,780 |
16.10.24 15:52:25 | - | 22,800 |
16.10.24 15:52:22 | - | 22,810 |
16.10.24 15:52:05 | - | 22,820 |
16.10.24 15:52:00 | - | 22,820 |
16.10.24 15:51:35 | - | 22,815 |
16.10.24 15:51:13 | - | 22,825 |
16.10.24 15:51:08 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:50:57 | - | 22,810 |
16.10.24 15:50:19 | - | 22,805 |
16.10.24 15:49:56 | - | 22,800 |
16.10.24 15:49:38 | - | 22,805 |
16.10.24 15:49:32 | - | 22,810 |
16.10.24 15:49:30 | - | 22,815 |
16.10.24 15:49:23 | - | 22,810 |
16.10.24 15:48:16 | - | 22,800 |
16.10.24 15:48:13 | - | 22,795 |
16.10.24 15:47:44 | - | 22,805 |
16.10.24 15:47:31 | - | 22,810 |
16.10.24 15:47:23 | - | 22,805 |
16.10.24 15:47:12 | - | 22,815 |
16.10.24 15:47:06 | - | 22,805 |
16.10.24 15:46:59 | - | 22,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:46:57 | - | 22,805 |
16.10.24 15:46:28 | - | 22,795 |
16.10.24 15:46:20 | - | 22,800 |
16.10.24 15:46:17 | - | 22,805 |
16.10.24 15:46:15 | - | 22,810 |
16.10.24 15:45:52 | - | 22,800 |
16.10.24 15:45:41 | - | 22,805 |
16.10.24 15:45:40 | - | 22,815 |
16.10.24 15:45:31 | - | 22,805 |
16.10.24 15:45:22 | - | 22,795 |
16.10.24 15:45:14 | - | 22,790 |
16.10.24 15:44:53 | - | 22,780 |
16.10.24 15:44:50 | - | 22,775 |
16.10.24 15:44:46 | - | 22,790 |
16.10.24 15:44:40 | - | 22,800 |