Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | 4,94 Tsd. | 58,080 |
05.11.24 17:35:01 | 1,47 Tsd. | 58,080 |
05.11.24 17:35:01 | 86 | 58,080 |
05.11.24 17:35:01 | 20 | 58,080 |
05.11.24 17:35:01 | 1,18 Tsd. | 58,080 |
05.11.24 17:35:01 | 160 | 58,080 |
05.11.24 17:35:01 | 871 | 58,080 |
05.11.24 17:35:01 | 77 | 58,080 |
05.11.24 17:35:01 | 34 | 58,080 |
05.11.24 17:35:01 | 82 | 58,080 |
05.11.24 17:35:01 | 558 | 58,080 |
05.11.24 17:35:01 | 455 | 58,080 |
05.11.24 17:35:01 | 4 | 58,080 |
05.11.24 17:35:01 | 488 | 58,080 |
05.11.24 17:35:01 | 1,18 Tsd. | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | 1,74 Tsd. | 58,080 |
05.11.24 17:35:01 | 682 | 58,080 |
05.11.24 17:35:01 | 68 | 58,080 |
05.11.24 17:35:01 | 1,56 Tsd. | 58,080 |
05.11.24 17:35:01 | 3,80 Tsd. | 58,080 |
05.11.24 17:35:01 | 4,53 Tsd. | 58,080 |
05.11.24 17:35:01 | 156 | 58,080 |
05.11.24 17:35:01 | 1,03 Tsd. | 58,080 |
05.11.24 17:35:01 | 87 | 58,080 |
05.11.24 17:35:01 | 141 | 58,080 |
05.11.24 17:35:01 | 14 | 58,080 |
05.11.24 17:35:01 | 161 | 58,080 |
05.11.24 17:35:01 | 34 | 58,080 |
05.11.24 17:35:01 | 819 | 58,080 |
05.11.24 17:35:01 | 505 | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | 203 | 58,080 |
05.11.24 17:35:01 | 271 | 58,080 |
05.11.24 17:35:01 | 1,78 Tsd. | 58,080 |
05.11.24 17:35:01 | 32 | 58,080 |
05.11.24 17:35:01 | 260 | 58,080 |
05.11.24 17:35:01 | 111 | 58,080 |
05.11.24 17:35:01 | 295 | 58,080 |
05.11.24 17:35:01 | 16 | 58,080 |
05.11.24 17:35:01 | 282 | 58,080 |
05.11.24 17:35:01 | 369 | 58,080 |
05.11.24 17:35:01 | 3 | 58,080 |
05.11.24 17:35:01 | 3 | 58,080 |
05.11.24 17:35:01 | 33 | 58,080 |
05.11.24 17:35:01 | 856 | 58,080 |
05.11.24 17:35:01 | 513 | 58,080 |