Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:41:40 | 7 | 57,860 |
12.11.24 11:41:40 | 45 | 57,860 |
12.11.24 11:40:28 | 36 | 57,840 |
12.11.24 11:39:44 | 98 | 57,860 |
12.11.24 11:39:44 | 46 | 57,860 |
12.11.24 11:39:44 | 75 | 57,860 |
12.11.24 11:39:41 | 65 | 57,860 |
12.11.24 11:39:41 | 376 | 57,860 |
12.11.24 11:39:41 | 70 | 57,860 |
12.11.24 11:39:02 | 114 | 57,880 |
12.11.24 11:36:38 | 20 | 57,900 |
12.11.24 11:36:05 | 36 | 57,900 |
12.11.24 11:36:05 | 27 | 57,900 |
12.11.24 11:36:05 | 76 | 57,900 |
12.11.24 11:36:03 | 1 | 57,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:36:03 | 173 | 57,860 |
12.11.24 11:36:03 | 36 | 57,860 |
12.11.24 11:36:03 | 41 | 57,860 |
12.11.24 11:36:03 | 73 | 57,860 |
12.11.24 11:35:32 | 75 | 57,860 |
12.11.24 11:35:32 | 79 | 57,860 |
12.11.24 11:35:32 | 70 | 57,860 |
12.11.24 11:34:45 | 80 | 57,900 |
12.11.24 11:34:45 | 79 | 57,900 |
12.11.24 11:34:40 | 110 | 57,880 |
12.11.24 11:34:40 | 33 | 57,880 |
12.11.24 11:34:40 | 114 | 57,880 |
12.11.24 11:34:40 | 29 | 57,880 |
12.11.24 11:34:40 | 86 | 57,880 |
12.11.24 11:31:01 | 30 | 57,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:31:01 | 78 | 57,840 |
12.11.24 11:30:58 | 66 | 57,820 |
12.11.24 11:30:58 | 24 | 57,820 |
12.11.24 11:30:58 | 90 | 57,820 |
12.11.24 11:30:58 | 71 | 57,840 |
12.11.24 11:29:51 | 50 | 57,860 |
12.11.24 11:29:49 | 2 | 57,840 |
12.11.24 11:29:49 | 56 | 57,840 |
12.11.24 11:29:49 | 58 | 57,840 |
12.11.24 11:27:56 | 4 | 57,780 |
12.11.24 11:27:07 | 62 | 57,820 |
12.11.24 11:27:07 | 30 | 57,800 |
12.11.24 11:27:03 | 50 | 57,760 |
12.11.24 11:27:03 | 50 | 57,760 |
12.11.24 11:26:41 | 30 | 57,760 |