BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:15 | - | 94,450 |
04.10.24 18:23:53 | - | 94,400 |
04.10.24 18:23:51 | - | 94,400 |
04.10.24 18:22:35 | - | 94,450 |
04.10.24 18:22:34 | - | 94,450 |
04.10.24 18:22:31 | - | 94,450 |
04.10.24 18:22:20 | - | 94,450 |
04.10.24 18:22:12 | - | 94,450 |
04.10.24 18:22:11 | - | 94,500 |
04.10.24 18:22:06 | - | 94,450 |
04.10.24 18:22:05 | - | 94,450 |
04.10.24 18:19:12 | - | 94,500 |
04.10.24 18:19:07 | - | 94,450 |
04.10.24 18:18:35 | - | 94,450 |
04.10.24 18:18:35 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:21 | - | 94,500 |
04.10.24 18:18:05 | - | 94,450 |
04.10.24 18:17:54 | - | 94,450 |
04.10.24 18:17:03 | - | 94,500 |
04.10.24 18:16:47 | - | 94,450 |
04.10.24 18:16:10 | - | 94,500 |
04.10.24 18:15:20 | - | 94,450 |
04.10.24 18:15:16 | - | 94,450 |
04.10.24 18:15:09 | - | 94,450 |
04.10.24 18:14:53 | - | 94,450 |
04.10.24 18:14:48 | - | 94,400 |
04.10.24 18:14:40 | - | 94,450 |
04.10.24 18:14:23 | - | 94,400 |
04.10.24 18:14:18 | - | 94,400 |
04.10.24 18:14:16 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:04 | - | 94,450 |
04.10.24 18:13:40 | - | 94,400 |
04.10.24 18:13:38 | - | 94,400 |
04.10.24 18:12:40 | - | 94,450 |
04.10.24 18:12:32 | - | 94,450 |
04.10.24 18:12:31 | - | 94,450 |
04.10.24 18:12:29 | - | 94,450 |
04.10.24 18:12:20 | - | 94,450 |
04.10.24 18:12:01 | - | 94,450 |
04.10.24 18:11:39 | - | 94,450 |
04.10.24 18:11:34 | - | 94,450 |
04.10.24 18:10:18 | - | 94,450 |
04.10.24 18:09:47 | - | 94,400 |
04.10.24 18:09:46 | - | 94,400 |
04.10.24 18:09:31 | - | 94,450 |