BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:47 | - | 94,350 |
04.10.24 19:53:46 | - | 94,350 |
04.10.24 19:52:06 | - | 94,400 |
04.10.24 19:50:59 | - | 94,450 |
04.10.24 19:50:41 | - | 94,450 |
04.10.24 19:50:40 | - | 94,450 |
04.10.24 19:50:39 | - | 94,450 |
04.10.24 19:48:03 | - | 94,500 |
04.10.24 19:48:02 | - | 94,500 |
04.10.24 19:47:19 | - | 94,500 |
04.10.24 19:46:30 | - | 94,500 |
04.10.24 19:45:24 | - | 94,550 |
04.10.24 19:44:53 | - | 94,550 |
04.10.24 19:44:12 | - | 94,550 |
04.10.24 19:44:11 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:48 | - | 94,550 |
04.10.24 19:43:34 | - | 94,500 |
04.10.24 19:42:50 | - | 94,500 |
04.10.24 19:42:01 | - | 94,450 |
04.10.24 19:41:56 | - | 94,450 |
04.10.24 19:41:35 | - | 94,450 |
04.10.24 19:41:34 | - | 94,450 |
04.10.24 19:41:08 | - | 94,450 |
04.10.24 19:41:02 | - | 94,450 |
04.10.24 19:41:02 | - | 94,450 |
04.10.24 19:39:29 | - | 94,450 |
04.10.24 19:38:32 | - | 94,400 |
04.10.24 19:38:30 | - | 94,350 |
04.10.24 19:38:29 | - | 94,350 |
04.10.24 19:38:17 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:44 | - | 94,350 |
04.10.24 19:37:43 | - | 94,350 |
04.10.24 19:37:23 | - | 94,400 |
04.10.24 19:37:23 | - | 94,400 |
04.10.24 19:36:55 | - | 94,450 |
04.10.24 19:36:53 | - | 94,450 |
04.10.24 19:36:51 | - | 94,450 |
04.10.24 19:36:50 | - | 94,450 |
04.10.24 19:36:21 | - | 94,450 |
04.10.24 19:36:00 | - | 94,450 |
04.10.24 19:35:59 | - | 94,450 |
04.10.24 19:35:54 | - | 94,450 |
04.10.24 19:33:48 | - | 94,500 |
04.10.24 19:33:05 | - | 94,500 |
04.10.24 19:32:17 | - | 94,550 |