BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:49 | - | 94,400 |
04.10.24 18:32:39 | - | 94,450 |
04.10.24 18:31:56 | - | 94,400 |
04.10.24 18:31:44 | - | 94,350 |
04.10.24 18:31:44 | - | 94,350 |
04.10.24 18:31:42 | - | 94,400 |
04.10.24 18:31:01 | - | 94,350 |
04.10.24 18:30:59 | - | 94,350 |
04.10.24 18:28:05 | - | 94,400 |
04.10.24 18:28:02 | - | 94,450 |
04.10.24 18:27:44 | - | 94,400 |
04.10.24 18:24:43 | - | 94,400 |
04.10.24 18:24:42 | - | 94,400 |
04.10.24 18:24:33 | - | 94,450 |
04.10.24 18:24:30 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:29 | - | 94,400 |
04.10.24 18:24:15 | - | 94,450 |
04.10.24 18:23:53 | - | 94,400 |
04.10.24 18:23:51 | - | 94,400 |
04.10.24 18:22:35 | - | 94,450 |
04.10.24 18:22:34 | - | 94,450 |
04.10.24 18:22:31 | - | 94,450 |
04.10.24 18:22:20 | - | 94,450 |
04.10.24 18:22:12 | - | 94,450 |
04.10.24 18:22:11 | - | 94,500 |
04.10.24 18:22:06 | - | 94,450 |
04.10.24 18:22:05 | - | 94,450 |
04.10.24 18:19:12 | - | 94,500 |
04.10.24 18:19:07 | - | 94,450 |
04.10.24 18:18:35 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:35 | - | 94,450 |
04.10.24 18:18:21 | - | 94,500 |
04.10.24 18:18:05 | - | 94,450 |
04.10.24 18:17:54 | - | 94,450 |
04.10.24 18:17:03 | - | 94,500 |
04.10.24 18:16:47 | - | 94,450 |
04.10.24 18:16:10 | - | 94,500 |
04.10.24 18:15:20 | - | 94,450 |
04.10.24 18:15:16 | - | 94,450 |
04.10.24 18:15:09 | - | 94,450 |
04.10.24 18:14:53 | - | 94,450 |
04.10.24 18:14:48 | - | 94,400 |
04.10.24 18:14:40 | - | 94,450 |
04.10.24 18:14:23 | - | 94,400 |
04.10.24 18:14:18 | - | 94,400 |