BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:06 | - | 94,450 |
04.10.24 18:08:04 | - | 94,500 |
04.10.24 18:08:03 | - | 94,450 |
04.10.24 18:06:28 | - | 94,500 |
04.10.24 18:06:16 | - | 94,500 |
04.10.24 18:06:10 | - | 94,550 |
04.10.24 18:05:19 | - | 94,500 |
04.10.24 18:05:15 | - | 94,550 |
04.10.24 18:05:03 | - | 94,500 |
04.10.24 18:05:02 | - | 94,500 |
04.10.24 18:04:48 | - | 94,500 |
04.10.24 18:04:45 | - | 94,500 |
04.10.24 18:04:42 | - | 94,500 |
04.10.24 18:03:56 | - | 94,500 |
04.10.24 18:03:52 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:31 | - | 94,500 |
04.10.24 18:03:09 | - | 94,500 |
04.10.24 18:03:07 | - | 94,400 |
04.10.24 18:03:06 | - | 94,350 |
04.10.24 18:03:04 | - | 94,450 |
04.10.24 18:01:58 | - | 94,550 |
04.10.24 18:01:53 | - | 94,500 |
04.10.24 18:01:31 | - | 94,500 |
04.10.24 18:01:19 | - | 94,500 |
04.10.24 18:00:57 | - | 94,500 |
04.10.24 18:00:43 | - | 94,500 |
04.10.24 18:00:32 | - | 94,500 |
04.10.24 18:00:27 | - | 94,500 |
04.10.24 17:59:57 | - | 94,500 |
04.10.24 17:59:56 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:52 | - | 94,500 |
04.10.24 17:59:50 | - | 94,450 |
04.10.24 17:59:34 | - | 94,500 |
04.10.24 17:59:31 | - | 94,450 |
04.10.24 17:59:26 | - | 94,500 |
04.10.24 17:59:24 | - | 94,450 |
04.10.24 17:59:23 | - | 94,450 |
04.10.24 17:59:23 | - | 94,500 |
04.10.24 17:58:19 | - | 94,450 |
04.10.24 17:58:15 | - | 94,400 |
04.10.24 17:58:14 | - | 94,450 |
04.10.24 17:58:03 | - | 94,400 |
04.10.24 17:58:03 | - | 94,400 |
04.10.24 17:58:01 | - | 94,450 |
04.10.24 17:57:57 | - | 94,400 |