KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:41:05 | - | 56,610 |
13.06.25 21:39:48 | - | 56,610 |
13.06.25 21:39:48 | - | 56,600 |
13.06.25 21:39:04 | - | 56,600 |
13.06.25 21:39:04 | - | 56,570 |
13.06.25 21:38:57 | - | 56,570 |
13.06.25 21:38:57 | - | 56,570 |
13.06.25 21:38:47 | - | 56,590 |
13.06.25 21:38:46 | - | 56,590 |
13.06.25 21:38:16 | - | 56,630 |
13.06.25 21:38:15 | - | 56,630 |
13.06.25 21:37:49 | - | 56,640 |
13.06.25 21:37:48 | - | 56,640 |
13.06.25 21:37:07 | - | 56,670 |
13.06.25 21:37:07 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:34:30 | - | 56,640 |
13.06.25 21:34:30 | - | 56,640 |
13.06.25 21:34:10 | - | 56,660 |
13.06.25 21:34:09 | - | 56,660 |
13.06.25 21:33:33 | - | 56,690 |
13.06.25 21:33:32 | - | 56,690 |
13.06.25 21:32:29 | - | 56,710 |
13.06.25 21:32:29 | - | 56,710 |
13.06.25 21:31:24 | - | 56,730 |
13.06.25 21:31:24 | - | 56,710 |
13.06.25 21:30:42 | - | 56,710 |
13.06.25 21:30:41 | - | 56,700 |
13.06.25 21:29:50 | - | 56,700 |
13.06.25 21:29:50 | - | 56,700 |
13.06.25 21:29:46 | - | 56,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:29:46 | - | 56,720 |
13.06.25 21:29:44 | - | 56,720 |
13.06.25 21:29:44 | - | 56,720 |
13.06.25 21:29:37 | - | 56,740 |
13.06.25 21:26:36 | - | 56,740 |
13.06.25 21:26:36 | - | 56,720 |
13.06.25 21:24:19 | - | 56,720 |
13.06.25 21:24:19 | - | 56,720 |
13.06.25 21:23:22 | - | 56,740 |
13.06.25 21:23:22 | - | 56,720 |
13.06.25 21:22:52 | - | 56,720 |
13.06.25 21:22:52 | - | 56,700 |
13.06.25 21:21:59 | - | 56,700 |
13.06.25 21:21:58 | - | 56,700 |
13.06.25 21:20:37 | - | 56,730 |