KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:22 | - | 57,150 |
12:52:22 | - | 57,150 |
12:49:21 | - | 57,150 |
12:46:20 | - | 57,150 |
12:46:19 | - | 57,010 |
12:44:12 | - | 57,130 |
12:41:11 | - | 57,130 |
12:38:10 | - | 57,130 |
12:35:10 | - | 57,130 |
12:32:09 | - | 57,130 |
12:29:08 | - | 57,130 |
12:26:07 | - | 57,130 |
12:25:49 | - | 57,170 |
12:25:04 | - | 56,950 |
12:22:03 | - | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:03 | - | 56,950 |
12:16:02 | - | 56,950 |
12:13:01 | - | 56,950 |
12:10:00 | - | 56,950 |
12:07:00 | - | 56,950 |
12:03:59 | - | 56,950 |
12:00:58 | - | 56,950 |
11:57:57 | - | 56,950 |
11:54:57 | - | 56,950 |
11:51:56 | - | 56,950 |
11:48:55 | - | 56,950 |
11:45:54 | - | 56,950 |
11:42:54 | - | 56,950 |
11:39:53 | - | 56,950 |
11:39:03 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:02 | - | 57,000 |
11:35:50 | - | 57,000 |
11:33:01 | - | 57,000 |
11:30:01 | - | 57,000 |
11:30:00 | - | 57,340 |
11:29:59 | - | 57,250 |
11:29:24 | - | 57,000 |
11:27:56 | - | 56,980 |
11:24:55 | - | 56,980 |
11:21:55 | - | 56,980 |
11:18:54 | - | 56,980 |
11:15:53 | - | 56,980 |
11:15:25 | - | 57,020 |
11:12:24 | - | 57,020 |
11:09:23 | - | 57,020 |