KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:55 | - | 57,070 |
21:50:54 | - | 57,060 |
21:50:49 | - | 57,060 |
21:50:49 | - | 57,060 |
21:50:47 | - | 57,070 |
21:50:28 | - | 57,060 |
21:50:27 | - | 57,040 |
21:50:19 | - | 57,040 |
21:50:18 | - | 57,040 |
21:50:04 | - | 57,070 |
21:50:04 | - | 57,050 |
21:50:03 | - | 57,050 |
21:50:03 | - | 57,050 |
21:50:02 | - | 57,070 |
21:49:44 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:43 | - | 57,100 |
21:49:19 | - | 57,130 |
21:49:18 | - | 57,130 |
21:49:08 | - | 57,150 |
21:49:08 | - | 57,130 |
21:49:01 | - | 57,130 |
21:49:00 | - | 57,110 |
21:48:48 | - | 57,110 |
21:48:48 | - | 57,110 |
21:48:19 | - | 57,130 |
21:48:18 | - | 57,130 |
21:47:55 | - | 57,160 |
21:47:54 | - | 57,140 |
21:45:44 | - | 57,140 |
21:45:43 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:26 | - | 57,160 |
21:45:26 | - | 57,160 |
21:45:04 | - | 57,170 |
21:45:04 | - | 57,160 |
21:44:27 | - | 57,160 |
21:44:26 | - | 57,140 |
21:43:03 | - | 57,140 |
21:43:02 | - | 57,120 |
21:42:45 | - | 57,120 |
21:42:45 | - | 57,120 |
21:42:42 | - | 57,140 |
21:42:41 | - | 57,140 |
21:40:59 | - | 57,170 |
21:40:58 | - | 57,170 |
21:38:47 | - | 57,190 |