KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:24:18 | - | 55,690 |
22:24:14 | - | 55,690 |
22:21:29 | - | 55,680 |
22:21:18 | - | 55,680 |
22:21:17 | - | 55,680 |
22:21:15 | - | 55,690 |
22:21:14 | - | 55,680 |
22:20:03 | - | 55,690 |
22:17:03 | - | 55,690 |
22:14:02 | - | 55,690 |
22:13:05 | - | 55,690 |
22:13:04 | - | 55,690 |
22:13:01 | - | 55,690 |
22:12:44 | - | 55,690 |
22:11:34 | - | 55,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:11:11 | - | 55,680 |
22:10:51 | - | 55,690 |
22:10:42 | - | 55,690 |
22:10:41 | - | 55,690 |
22:08:24 | - | 55,690 |
22:08:22 | - | 55,690 |
22:08:13 | - | 55,690 |
22:08:11 | - | 55,690 |
22:08:02 | - | 55,690 |
22:06:31 | - | 55,690 |
22:06:13 | - | 55,690 |
22:06:11 | - | 55,690 |
22:05:49 | - | 55,690 |
22:04:43 | - | 55,700 |
22:04:22 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:18 | - | 55,700 |
22:04:17 | - | 55,700 |
22:04:11 | - | 55,700 |
22:04:10 | - | 55,700 |
22:03:53 | - | 55,700 |
22:03:49 | - | 55,700 |
22:03:10 | - | 55,710 |
22:03:07 | - | 55,700 |
22:03:06 | - | 55,710 |
22:01:41 | - | 55,700 |
22:01:37 | - | 55,700 |
22:00:27 | - | 55,700 |
22:00:17 | - | 55,710 |
22:00:15 | - | 55,700 |
22:00:13 | - | 56,020 |