Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KROGER CO. DL 1

WKN 851544 | ISIN US5010441013 | Aktie

Factsheet

11.06.25 12:14:32 RT

Bid: 56,930 EUR | Ask: 57,420 EUR

56,930 EUR -0,38 % (-0,220)

Zeit	Vol. Stk.	Kurs
12:14:32	-	56,930
12:11:32	-	56,930
12:08:31	-	56,930
12:05:30	-	56,930
12:02:30	-	56,930
11:59:29	-	56,930
11:56:28	-	56,930
11:53:28	-	56,930
11:50:27	-	56,930
11:47:26	-	56,930
11:47:23	-	56,950
11:46:36	-	56,930
11:43:36	-	56,930
11:41:23	-	56,930
11:38:22	-	56,930

Zeit	Vol. Stk.	Kurs
11:35:22	-	56,930
11:33:13	-	56,930
11:30:13	-	56,930
11:30:04	-	57,070
11:30:02	-	56,930
11:30:01	-	57,050
11:30:00	-	57,060
11:29:59	-	57,050
11:29:42	-	56,930
11:29:13	-	56,930
11:27:04	-	56,930
11:24:03	-	56,930
11:23:16	-	56,930
11:23:16	-	56,930
11:21:03	-	56,930

Zeit	Vol. Stk.	Kurs
11:18:02	-	56,930
11:15:01	-	56,930
11:12:01	-	56,930
11:09:00	-	56,930
11:06:00	-	56,930
11:02:59	-	56,930
10:59:58	-	56,930
10:56:58	-	56,930
10:53:57	-	56,930
10:50:56	-	56,930
10:47:56	-	56,930
10:44:55	-	56,930
10:41:55	-	56,930
10:40:54	-	56,930
10:37:53	-	56,930

1
2
3
4
5