EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:10:34 | 0 | 5,738 |
07.10.24 19:32:12 | 0 | 5,796 |
07.10.24 16:31:52 | 0 | 5,854 |
07.10.24 12:31:51 | 0 | 5,858 |
07.10.24 09:31:55 | 0 | 5,874 |
07.10.24 08:10:28 | 0 | 5,874 |
04.10.24 19:32:13 | 0 | 5,874 |
04.10.24 16:32:04 | 0 | 5,894 |
04.10.24 12:32:03 | 0 | 5,824 |
04.10.24 09:32:00 | 0 | 5,724 |
04.10.24 08:10:26 | 0 | 5,648 |
03.10.24 19:57:55 | 0 | 5,646 |
03.10.24 19:31:53 | 0 | 5,646 |
03.10.24 16:31:37 | 0 | 5,700 |
03.10.24 12:31:33 | 0 | 5,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:43 | 0 | 5,720 |
03.10.24 08:10:28 | 0 | 5,710 |
02.10.24 19:32:12 | 0 | 5,742 |
02.10.24 16:31:44 | 0 | 5,754 |
02.10.24 12:31:46 | 0 | 5,784 |
02.10.24 09:32:00 | 0 | 5,906 |
02.10.24 08:10:25 | 0 | 5,914 |
01.10.24 19:32:12 | 0 | 5,934 |
01.10.24 16:31:43 | 0 | 6,018 |
01.10.24 12:31:48 | 0 | 6,262 |
01.10.24 09:31:46 | 0 | 6,232 |
Keine Daten verfügbar