CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:19:06 | - | 3,840 |
24.09.24 08:18:57 | - | 3,840 |
24.09.24 08:18:51 | - | 3,836 |
24.09.24 08:18:33 | - | 3,833 |
24.09.24 08:15:33 | - | 3,833 |
24.09.24 08:14:07 | - | 3,833 |
24.09.24 08:12:28 | - | 3,833 |
24.09.24 08:12:27 | - | 3,832 |
24.09.24 08:10:54 | - | 3,829 |
24.09.24 08:10:49 | - | 3,824 |
24.09.24 08:10:30 | - | 3,828 |
24.09.24 08:09:07 | - | 3,824 |
24.09.24 08:08:58 | - | 3,825 |
24.09.24 08:08:19 | - | 3,821 |
24.09.24 08:07:22 | - | 3,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:06:43 | - | 3,826 |
24.09.24 08:05:32 | - | 3,835 |
24.09.24 08:03:43 | - | 3,840 |
24.09.24 08:03:41 | - | 3,843 |
24.09.24 08:02:40 | - | 3,844 |
24.09.24 08:02:29 | - | 3,841 |
24.09.24 08:02:28 | - | 3,840 |
24.09.24 08:02:26 | - | 3,841 |
24.09.24 08:02:25 | - | 3,840 |
24.09.24 08:02:23 | - | 3,842 |
24.09.24 08:01:04 | - | 3,846 |
24.09.24 08:01:03 | - | 3,846 |
24.09.24 08:00:37 | - | 3,846 |
24.09.24 08:00:24 | - | 3,846 |
24.09.24 08:00:08 | - | 3,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:01 | - | 3,828 |
24.09.24 07:59:39 | - | 3,877 |
24.09.24 07:59:38 | - | 3,878 |
24.09.24 07:59:29 | - | 3,877 |
24.09.24 07:59:28 | - | 3,878 |
24.09.24 07:59:09 | - | 3,877 |
24.09.24 07:59:07 | - | 3,878 |
24.09.24 07:59:04 | - | 3,877 |
24.09.24 07:59:02 | - | 3,878 |
24.09.24 07:58:55 | - | 3,877 |
24.09.24 07:58:52 | - | 3,878 |
24.09.24 07:58:42 | - | 3,877 |
24.09.24 07:58:41 | - | 3,878 |
24.09.24 07:58:36 | - | 3,877 |
24.09.24 07:58:35 | - | 3,878 |