CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:33 | - | 3,875 |
24.09.24 09:03:18 | - | 3,879 |
24.09.24 09:03:17 | - | 3,877 |
24.09.24 09:01:43 | - | 3,871 |
24.09.24 09:00:50 | - | 3,870 |
24.09.24 09:00:49 | - | 3,870 |
24.09.24 09:00:40 | - | 3,870 |
24.09.24 09:00:39 | - | 3,870 |
24.09.24 09:00:37 | - | 3,870 |
24.09.24 08:58:32 | - | 3,871 |
24.09.24 08:58:29 | - | 3,869 |
24.09.24 08:57:57 | - | 3,866 |
24.09.24 08:57:14 | - | 3,865 |
24.09.24 08:54:26 | - | 3,862 |
24.09.24 08:54:23 | - | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:54:22 | - | 3,857 |
24.09.24 08:54:20 | - | 3,857 |
24.09.24 08:54:13 | - | 3,858 |
24.09.24 08:51:13 | - | 3,858 |
24.09.24 08:48:13 | - | 3,858 |
24.09.24 08:48:05 | - | 3,859 |
24.09.24 08:48:04 | - | 3,858 |
24.09.24 08:47:48 | - | 3,859 |
24.09.24 08:47:46 | - | 3,858 |
24.09.24 08:47:32 | - | 3,859 |
24.09.24 08:47:31 | - | 3,858 |
24.09.24 08:46:50 | - | 3,859 |
24.09.24 08:46:49 | - | 3,858 |
24.09.24 08:46:44 | - | 3,857 |
24.09.24 08:45:14 | - | 3,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:13 | - | 3,855 |
24.09.24 08:45:04 | - | 3,855 |
24.09.24 08:45:01 | - | 3,855 |
24.09.24 08:44:56 | - | 3,855 |
24.09.24 08:44:55 | - | 3,856 |
24.09.24 08:41:57 | - | 3,859 |
24.09.24 08:41:56 | - | 3,858 |
24.09.24 08:41:03 | - | 3,855 |
24.09.24 08:40:46 | - | 3,855 |
24.09.24 08:40:43 | - | 3,854 |
24.09.24 08:40:16 | - | 3,855 |
24.09.24 08:40:09 | - | 3,854 |
24.09.24 08:40:01 | - | 3,855 |
24.09.24 08:39:25 | - | 3,854 |
24.09.24 08:39:24 | - | 3,856 |