DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:04 | - | 176,100 |
22.10.24 15:49:50 | - | 176,400 |
22.10.24 15:49:49 | - | 176,050 |
22.10.24 15:49:48 | - | 176,100 |
22.10.24 15:49:47 | - | 176,150 |
22.10.24 15:49:44 | - | 176,050 |
22.10.24 15:49:43 | - | 176,100 |
22.10.24 15:49:43 | - | 176,150 |
22.10.24 15:49:04 | - | 176,150 |
22.10.24 15:49:02 | - | 176,000 |
22.10.24 15:49:02 | - | 176,000 |
22.10.24 15:49:01 | - | 176,050 |
22.10.24 15:48:51 | - | 176,050 |
22.10.24 15:48:51 | - | 176,100 |
22.10.24 15:48:40 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:31 | - | 176,100 |
22.10.24 15:48:22 | - | 176,100 |
22.10.24 15:47:58 | - | 176,100 |
22.10.24 15:47:45 | - | 176,150 |
22.10.24 15:47:44 | - | 176,250 |
22.10.24 15:47:44 | - | 176,150 |
22.10.24 15:47:15 | - | 176,050 |
22.10.24 15:47:12 | - | 176,000 |
22.10.24 15:47:09 | - | 176,050 |
22.10.24 15:47:08 | - | 176,000 |
22.10.24 15:47:07 | - | 176,000 |
22.10.24 15:47:06 | - | 176,000 |
22.10.24 15:46:49 | - | 176,000 |
22.10.24 15:46:48 | - | 176,000 |
22.10.24 15:46:38 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:37 | - | 176,100 |
22.10.24 15:46:12 | - | 176,000 |
22.10.24 15:46:02 | - | 176,050 |
22.10.24 15:46:01 | - | 176,150 |
22.10.24 15:45:59 | - | 176,150 |
22.10.24 15:45:57 | - | 176,300 |
22.10.24 15:45:56 | - | 176,350 |
22.10.24 15:45:48 | - | 176,300 |
22.10.24 15:45:47 | - | 176,350 |
22.10.24 15:45:42 | - | 176,550 |
22.10.24 15:45:41 | - | 176,450 |
22.10.24 15:45:40 | - | 176,450 |
22.10.24 15:45:19 | - | 176,700 |
22.10.24 15:45:18 | - | 176,650 |
22.10.24 15:45:17 | - | 176,650 |