DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:52:37 | - | 176,200 |
22.10.24 15:52:36 | - | 176,200 |
22.10.24 15:52:35 | - | 176,200 |
22.10.24 15:52:33 | - | 176,200 |
22.10.24 15:52:30 | - | 176,200 |
22.10.24 15:52:26 | - | 176,400 |
22.10.24 15:52:24 | - | 176,250 |
22.10.24 15:52:23 | - | 176,200 |
22.10.24 15:52:23 | - | 176,400 |
22.10.24 15:52:16 | - | 176,350 |
22.10.24 15:52:11 | - | 176,350 |
22.10.24 15:52:10 | - | 176,400 |
22.10.24 15:52:08 | - | 176,350 |
22.10.24 15:52:03 | - | 176,350 |
22.10.24 15:51:56 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:56 | - | 176,350 |
22.10.24 15:51:54 | - | 176,350 |
22.10.24 15:51:51 | - | 176,300 |
22.10.24 15:51:49 | - | 176,250 |
22.10.24 15:51:45 | - | 176,300 |
22.10.24 15:51:44 | - | 176,250 |
22.10.24 15:51:33 | - | 176,400 |
22.10.24 15:51:33 | - | 176,350 |
22.10.24 15:51:18 | - | 176,400 |
22.10.24 15:51:16 | - | 176,450 |
22.10.24 15:51:16 | - | 176,450 |
22.10.24 15:51:15 | - | 176,450 |
22.10.24 15:51:04 | - | 176,350 |
22.10.24 15:50:59 | - | 176,350 |
22.10.24 15:50:56 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:53 | - | 176,350 |
22.10.24 15:50:52 | - | 176,350 |
22.10.24 15:50:44 | - | 176,350 |
22.10.24 15:50:43 | - | 176,150 |
22.10.24 15:50:42 | - | 176,350 |
22.10.24 15:50:41 | - | 176,350 |
22.10.24 15:50:33 | - | 176,150 |
22.10.24 15:50:23 | - | 176,200 |
22.10.24 15:50:20 | - | 176,450 |
22.10.24 15:50:19 | - | 176,500 |
22.10.24 15:50:16 | - | 176,450 |
22.10.24 15:50:09 | - | 176,500 |
22.10.24 15:50:08 | - | 176,450 |
22.10.24 15:50:06 | - | 176,500 |
22.10.24 15:50:05 | - | 176,100 |