DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:56:04 | - | 176,250 |
22.10.24 15:56:04 | - | 175,950 |
22.10.24 15:56:03 | - | 176,250 |
22.10.24 15:56:02 | - | 176,150 |
22.10.24 15:56:01 | - | 176,150 |
22.10.24 15:56:01 | - | 176,250 |
22.10.24 15:55:59 | - | 176,200 |
22.10.24 15:55:56 | - | 176,250 |
22.10.24 15:55:51 | - | 176,200 |
22.10.24 15:55:51 | - | 176,150 |
22.10.24 15:55:49 | - | 176,150 |
22.10.24 15:55:40 | - | 176,200 |
22.10.24 15:55:39 | - | 176,150 |
22.10.24 15:55:38 | - | 176,100 |
22.10.24 15:55:37 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:55:37 | - | 176,150 |
22.10.24 15:55:34 | - | 176,150 |
22.10.24 15:55:32 | - | 176,150 |
22.10.24 15:55:25 | - | 176,150 |
22.10.24 15:55:17 | - | 176,100 |
22.10.24 15:55:16 | - | 176,100 |
22.10.24 15:55:14 | - | 176,100 |
22.10.24 15:55:13 | - | 176,200 |
22.10.24 15:55:10 | - | 176,100 |
22.10.24 15:55:09 | - | 176,150 |
22.10.24 15:55:01 | - | 176,250 |
22.10.24 15:55:01 | - | 176,250 |
22.10.24 15:55:00 | - | 176,250 |
22.10.24 15:54:48 | - | 176,250 |
22.10.24 15:54:42 | - | 176,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:54:25 | - | 176,250 |
22.10.24 15:54:23 | - | 176,200 |
22.10.24 15:54:12 | - | 176,300 |
22.10.24 15:53:59 | - | 176,250 |
22.10.24 15:53:56 | - | 176,200 |
22.10.24 15:53:47 | - | 176,250 |
22.10.24 15:53:45 | - | 176,200 |
22.10.24 15:53:33 | - | 176,250 |
22.10.24 15:53:06 | - | 176,200 |
22.10.24 15:52:51 | - | 176,150 |
22.10.24 15:52:51 | - | 176,350 |
22.10.24 15:52:50 | - | 176,200 |
22.10.24 15:52:49 | - | 176,150 |
22.10.24 15:52:48 | - | 176,150 |
22.10.24 15:52:38 | - | 176,400 |