DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:27:11 | - | 176,050 |
22.10.24 16:27:04 | - | 176,100 |
22.10.24 16:26:14 | - | 176,050 |
22.10.24 16:26:12 | - | 176,050 |
22.10.24 16:26:10 | - | 176,100 |
22.10.24 16:26:10 | - | 176,050 |
22.10.24 16:26:10 | - | 176,000 |
22.10.24 16:26:03 | - | 176,050 |
22.10.24 16:25:57 | - | 176,000 |
22.10.24 16:25:57 | - | 176,050 |
22.10.24 16:25:56 | - | 175,950 |
22.10.24 16:25:48 | - | 176,000 |
22.10.24 16:25:48 | - | 176,000 |
22.10.24 16:25:45 | - | 176,100 |
22.10.24 16:25:45 | - | 176,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:25:26 | - | 176,200 |
22.10.24 16:25:20 | - | 176,150 |
22.10.24 16:25:18 | - | 176,150 |
22.10.24 16:25:16 | - | 176,150 |
22.10.24 16:25:14 | - | 176,200 |
22.10.24 16:24:17 | - | 176,200 |
22.10.24 16:24:11 | - | 176,300 |
22.10.24 16:24:05 | - | 176,250 |
22.10.24 16:23:46 | - | 176,300 |
22.10.24 16:23:45 | - | 176,350 |
22.10.24 16:23:42 | - | 176,300 |
22.10.24 16:23:35 | - | 176,250 |
22.10.24 16:23:35 | - | 176,250 |
22.10.24 16:23:30 | - | 176,300 |
22.10.24 16:23:17 | - | 176,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:23:04 | - | 176,300 |
22.10.24 16:22:49 | - | 176,300 |
22.10.24 16:22:35 | - | 176,350 |
22.10.24 16:22:18 | - | 176,250 |
22.10.24 16:22:01 | - | 176,250 |
22.10.24 16:22:00 | - | 176,200 |
22.10.24 16:21:57 | - | 176,250 |
22.10.24 16:21:50 | - | 176,200 |
22.10.24 16:21:45 | - | 176,150 |
22.10.24 16:21:43 | - | 176,200 |
22.10.24 16:21:42 | - | 176,150 |
22.10.24 16:21:41 | - | 176,000 |
22.10.24 16:21:40 | - | 176,150 |
22.10.24 16:21:40 | - | 176,100 |
22.10.24 16:21:36 | - | 176,050 |