DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:25 | - | 175,950 |
22.10.24 16:15:25 | - | 175,800 |
22.10.24 16:14:57 | - | 175,950 |
22.10.24 16:14:56 | - | 175,850 |
22.10.24 16:14:48 | - | 175,950 |
22.10.24 16:14:46 | - | 175,850 |
22.10.24 16:14:45 | - | 175,900 |
22.10.24 16:14:25 | - | 175,950 |
22.10.24 16:14:25 | - | 175,900 |
22.10.24 16:14:23 | - | 175,900 |
22.10.24 16:14:22 | - | 175,900 |
22.10.24 16:14:20 | - | 175,850 |
22.10.24 16:14:20 | - | 175,850 |
22.10.24 16:14:19 | - | 175,850 |
22.10.24 16:14:17 | - | 175,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:14:16 | - | 175,800 |
22.10.24 16:14:16 | - | 175,800 |
22.10.24 16:14:09 | - | 175,850 |
22.10.24 16:14:04 | - | 175,800 |
22.10.24 16:13:23 | - | 175,850 |
22.10.24 16:13:23 | - | 175,800 |
22.10.24 16:13:21 | - | 175,850 |
22.10.24 16:13:21 | - | 175,700 |
22.10.24 16:13:21 | - | 175,850 |
22.10.24 16:12:57 | - | 175,700 |
22.10.24 16:12:25 | - | 175,650 |
22.10.24 16:12:23 | - | 175,850 |
22.10.24 16:12:22 | - | 175,750 |
22.10.24 16:12:21 | - | 175,650 |
22.10.24 16:11:41 | - | 175,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:37 | - | 175,800 |
22.10.24 16:11:33 | - | 175,800 |
22.10.24 16:11:32 | - | 175,850 |
22.10.24 16:11:27 | - | 175,800 |
22.10.24 16:11:25 | - | 175,800 |
22.10.24 16:11:24 | - | 175,950 |
22.10.24 16:11:24 | - | 175,800 |
22.10.24 16:11:23 | - | 175,900 |
22.10.24 16:11:21 | - | 175,750 |
22.10.24 16:10:57 | - | 175,900 |
22.10.24 16:10:57 | - | 175,650 |
22.10.24 16:09:25 | - | 175,650 |
22.10.24 16:09:22 | - | 175,900 |
22.10.24 16:09:22 | - | 175,650 |
22.10.24 16:09:17 | - | 175,900 |