DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:32 | - | 175,900 |
22.10.24 16:30:32 | - | 175,900 |
22.10.24 16:30:15 | - | 175,950 |
22.10.24 16:30:13 | - | 175,900 |
22.10.24 16:30:12 | - | 175,950 |
22.10.24 16:30:10 | - | 175,950 |
22.10.24 16:30:09 | - | 176,000 |
22.10.24 16:30:06 | - | 175,950 |
22.10.24 16:29:57 | - | 175,950 |
22.10.24 16:29:56 | - | 175,950 |
22.10.24 16:29:55 | - | 175,950 |
22.10.24 16:29:50 | - | 176,000 |
22.10.24 16:29:47 | - | 175,950 |
22.10.24 16:29:46 | - | 176,000 |
22.10.24 16:29:37 | - | 175,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:28:34 | - | 176,000 |
22.10.24 16:28:25 | - | 175,950 |
22.10.24 16:28:22 | - | 175,950 |
22.10.24 16:28:19 | - | 176,000 |
22.10.24 16:28:17 | - | 175,950 |
22.10.24 16:28:09 | - | 175,950 |
22.10.24 16:28:08 | - | 175,950 |
22.10.24 16:28:03 | - | 176,000 |
22.10.24 16:27:52 | - | 175,950 |
22.10.24 16:27:43 | - | 176,000 |
22.10.24 16:27:36 | - | 175,950 |
22.10.24 16:27:13 | - | 176,000 |
22.10.24 16:27:13 | - | 175,950 |
22.10.24 16:27:11 | - | 176,050 |
22.10.24 16:27:04 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:26:14 | - | 176,050 |
22.10.24 16:26:12 | - | 176,050 |
22.10.24 16:26:10 | - | 176,100 |
22.10.24 16:26:10 | - | 176,050 |
22.10.24 16:26:10 | - | 176,000 |
22.10.24 16:26:03 | - | 176,050 |
22.10.24 16:25:57 | - | 176,000 |
22.10.24 16:25:57 | - | 176,050 |
22.10.24 16:25:56 | - | 175,950 |
22.10.24 16:25:48 | - | 176,000 |
22.10.24 16:25:48 | - | 176,000 |
22.10.24 16:25:45 | - | 176,100 |
22.10.24 16:25:45 | - | 176,150 |
22.10.24 16:25:26 | - | 176,200 |
22.10.24 16:25:20 | - | 176,150 |