DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:17 | - | 175,950 |
22.10.24 16:09:16 | - | 175,950 |
22.10.24 16:09:16 | - | 176,000 |
22.10.24 16:09:15 | - | 175,950 |
22.10.24 16:09:14 | - | 175,900 |
22.10.24 16:09:10 | - | 175,950 |
22.10.24 16:08:46 | - | 175,900 |
22.10.24 16:08:41 | - | 175,950 |
22.10.24 16:08:33 | - | 175,900 |
22.10.24 16:08:31 | - | 176,000 |
22.10.24 16:08:29 | - | 175,900 |
22.10.24 16:07:59 | - | 175,900 |
22.10.24 16:07:58 | - | 175,950 |
22.10.24 16:07:17 | - | 175,900 |
22.10.24 16:07:03 | - | 175,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:02 | - | 175,900 |
22.10.24 16:07:00 | - | 176,050 |
22.10.24 16:06:40 | - | 175,900 |
22.10.24 16:06:30 | - | 176,050 |
22.10.24 16:05:53 | - | 176,000 |
22.10.24 16:05:52 | - | 176,050 |
22.10.24 16:05:50 | - | 176,000 |
22.10.24 16:05:36 | - | 176,000 |
22.10.24 16:05:35 | - | 176,050 |
22.10.24 16:05:34 | - | 176,000 |
22.10.24 16:05:33 | - | 176,050 |
22.10.24 16:05:33 | - | 175,900 |
22.10.24 16:05:03 | - | 176,000 |
22.10.24 16:05:03 | - | 175,950 |
22.10.24 16:04:34 | - | 176,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:31 | - | 176,000 |
22.10.24 16:04:30 | - | 176,050 |
22.10.24 16:04:29 | - | 175,950 |
22.10.24 16:04:13 | - | 176,000 |
22.10.24 16:04:05 | - | 176,050 |
22.10.24 16:04:04 | - | 176,000 |
22.10.24 16:03:54 | - | 176,050 |
22.10.24 16:03:51 | - | 176,050 |
22.10.24 16:03:50 | - | 176,000 |
22.10.24 16:03:49 | - | 176,000 |
22.10.24 16:03:49 | - | 176,000 |
22.10.24 16:03:41 | - | 176,050 |
22.10.24 16:03:29 | - | 176,000 |
22.10.24 16:03:29 | - | 176,050 |
22.10.24 16:03:28 | - | 176,100 |