DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:48 | - | 178,500 |
21.10.24 19:28:43 | - | 178,500 |
21.10.24 19:28:19 | - | 178,500 |
21.10.24 19:28:17 | - | 178,500 |
21.10.24 19:28:16 | - | 178,500 |
21.10.24 19:28:08 | - | 178,550 |
21.10.24 19:28:02 | - | 178,500 |
21.10.24 19:27:33 | - | 178,550 |
21.10.24 19:27:21 | - | 178,500 |
21.10.24 19:27:11 | - | 178,550 |
21.10.24 19:27:09 | - | 178,500 |
21.10.24 19:27:08 | - | 178,550 |
21.10.24 19:27:07 | - | 178,500 |
21.10.24 19:27:05 | - | 178,400 |
21.10.24 19:27:05 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:55 | - | 178,450 |
21.10.24 19:25:54 | - | 178,400 |
21.10.24 19:25:53 | - | 178,400 |
21.10.24 19:25:45 | - | 178,350 |
21.10.24 19:25:31 | - | 178,400 |
21.10.24 19:25:20 | - | 178,400 |
21.10.24 19:25:11 | - | 178,350 |
21.10.24 19:25:05 | - | 178,350 |
21.10.24 19:25:03 | - | 178,350 |
21.10.24 19:24:59 | - | 178,400 |
21.10.24 19:24:36 | - | 178,350 |
21.10.24 19:24:03 | - | 178,400 |
21.10.24 19:24:02 | - | 178,350 |
21.10.24 19:21:37 | - | 178,350 |
21.10.24 19:21:36 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:06 | - | 178,350 |
21.10.24 19:18:53 | - | 178,400 |
21.10.24 19:18:51 | - | 178,450 |
21.10.24 19:18:31 | - | 178,400 |
21.10.24 19:18:27 | - | 178,450 |
21.10.24 19:18:15 | - | 178,400 |
21.10.24 19:18:12 | - | 178,500 |
21.10.24 19:18:11 | - | 178,400 |
21.10.24 19:15:20 | - | 178,450 |
21.10.24 19:15:18 | - | 178,450 |
21.10.24 19:15:17 | - | 178,400 |
21.10.24 19:15:17 | - | 178,450 |
21.10.24 19:15:16 | - | 178,400 |
21.10.24 19:15:16 | - | 178,450 |
21.10.24 19:15:15 | - | 178,450 |