DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:10 | - | 178,350 |
21.10.24 19:40:09 | - | 178,300 |
21.10.24 19:39:54 | - | 178,300 |
21.10.24 19:39:47 | - | 178,350 |
21.10.24 19:39:45 | - | 178,300 |
21.10.24 19:39:43 | - | 178,300 |
21.10.24 19:39:40 | - | 178,300 |
21.10.24 19:39:30 | - | 178,300 |
21.10.24 19:39:17 | - | 178,350 |
21.10.24 19:39:06 | - | 178,300 |
21.10.24 19:39:03 | - | 178,350 |
21.10.24 19:38:57 | - | 178,300 |
21.10.24 19:38:54 | - | 178,250 |
21.10.24 19:38:49 | - | 178,250 |
21.10.24 19:38:48 | - | 178,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:44 | - | 178,250 |
21.10.24 19:38:22 | - | 178,300 |
21.10.24 19:38:21 | - | 178,350 |
21.10.24 19:38:21 | - | 178,300 |
21.10.24 19:38:18 | - | 178,400 |
21.10.24 19:38:08 | - | 178,350 |
21.10.24 19:38:04 | - | 178,350 |
21.10.24 19:37:18 | - | 178,400 |
21.10.24 19:37:15 | - | 178,350 |
21.10.24 19:37:12 | - | 178,400 |
21.10.24 19:36:38 | - | 178,350 |
21.10.24 19:36:36 | - | 178,350 |
21.10.24 19:36:23 | - | 178,400 |
21.10.24 19:35:48 | - | 178,350 |
21.10.24 19:35:38 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:35 | - | 178,400 |
21.10.24 19:32:40 | - | 178,350 |
21.10.24 19:31:40 | - | 178,400 |
21.10.24 19:31:40 | - | 178,350 |
21.10.24 19:31:29 | - | 178,400 |
21.10.24 19:31:03 | - | 178,350 |
21.10.24 19:31:02 | - | 178,400 |
21.10.24 19:31:01 | - | 178,350 |
21.10.24 19:30:51 | - | 178,400 |
21.10.24 19:30:47 | - | 178,450 |
21.10.24 19:30:46 | - | 178,400 |
21.10.24 19:30:43 | - | 178,450 |
21.10.24 19:30:41 | - | 178,500 |
21.10.24 19:30:26 | - | 178,450 |
21.10.24 19:30:05 | - | 178,500 |