DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:35 | - | 178,250 |
21.10.24 20:11:24 | - | 178,300 |
21.10.24 20:11:23 | - | 178,300 |
21.10.24 20:11:19 | - | 178,300 |
21.10.24 20:11:10 | - | 178,350 |
21.10.24 20:08:10 | - | 178,350 |
21.10.24 20:08:09 | - | 178,300 |
21.10.24 20:08:07 | - | 178,350 |
21.10.24 20:08:03 | - | 178,300 |
21.10.24 20:08:01 | - | 178,350 |
21.10.24 20:08:00 | - | 178,350 |
21.10.24 20:06:47 | - | 178,400 |
21.10.24 20:06:46 | - | 178,350 |
21.10.24 20:04:45 | - | 178,400 |
21.10.24 20:04:03 | - | 178,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:03 | - | 178,400 |
21.10.24 20:03:57 | - | 178,350 |
21.10.24 20:03:48 | - | 178,350 |
21.10.24 20:03:46 | - | 178,350 |
21.10.24 20:03:45 | - | 178,400 |
21.10.24 20:03:41 | - | 178,350 |
21.10.24 20:03:37 | - | 178,350 |
21.10.24 20:03:36 | - | 178,400 |
21.10.24 20:02:38 | - | 178,350 |
21.10.24 20:02:31 | - | 178,300 |
21.10.24 20:02:30 | - | 178,350 |
21.10.24 20:02:30 | - | 178,300 |
21.10.24 20:02:29 | - | 178,350 |
21.10.24 20:02:28 | - | 178,300 |
21.10.24 20:01:13 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:52 | - | 178,450 |
21.10.24 19:58:17 | - | 178,400 |
21.10.24 19:58:05 | - | 178,350 |
21.10.24 19:58:05 | - | 178,400 |
21.10.24 19:58:04 | - | 178,350 |
21.10.24 19:57:15 | - | 178,400 |
21.10.24 19:57:15 | - | 178,350 |
21.10.24 19:57:14 | - | 178,400 |
21.10.24 19:57:02 | - | 178,450 |
21.10.24 19:55:34 | - | 178,450 |
21.10.24 19:52:33 | - | 178,450 |
21.10.24 19:51:38 | - | 178,450 |
21.10.24 19:51:33 | - | 178,400 |
21.10.24 19:51:32 | - | 178,400 |
21.10.24 19:51:08 | - | 178,400 |