DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:38 | - | 178,150 |
21.10.24 21:16:37 | - | 178,200 |
21.10.24 21:16:28 | - | 178,150 |
21.10.24 21:16:16 | - | 178,200 |
21.10.24 21:16:13 | - | 178,150 |
21.10.24 21:15:59 | - | 178,200 |
21.10.24 21:15:54 | - | 178,150 |
21.10.24 21:15:51 | - | 178,200 |
21.10.24 21:15:46 | - | 178,150 |
21.10.24 21:15:45 | - | 178,200 |
21.10.24 21:15:29 | - | 178,150 |
21.10.24 21:15:28 | - | 178,150 |
21.10.24 21:15:07 | - | 178,150 |
21.10.24 21:15:06 | - | 178,200 |
21.10.24 21:15:05 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:03 | - | 178,200 |
21.10.24 21:15:02 | - | 178,150 |
21.10.24 21:14:58 | - | 178,200 |
21.10.24 21:14:57 | - | 178,150 |
21.10.24 21:14:55 | - | 178,200 |
21.10.24 21:14:53 | - | 178,150 |
21.10.24 21:14:52 | - | 178,200 |
21.10.24 21:14:45 | - | 178,150 |
21.10.24 21:14:26 | - | 178,200 |
21.10.24 21:14:25 | - | 178,150 |
21.10.24 21:14:15 | - | 178,200 |
21.10.24 21:14:14 | - | 178,150 |
21.10.24 21:14:13 | - | 178,100 |
21.10.24 21:12:37 | - | 178,100 |
21.10.24 21:12:27 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:26 | - | 178,050 |
21.10.24 21:12:25 | - | 178,050 |
21.10.24 21:11:16 | - | 178,100 |
21.10.24 21:11:16 | - | 178,150 |
21.10.24 21:11:11 | - | 178,150 |
21.10.24 21:10:22 | - | 178,150 |
21.10.24 21:10:20 | - | 178,100 |
21.10.24 21:10:03 | - | 178,150 |
21.10.24 21:10:03 | - | 178,100 |
21.10.24 21:10:02 | - | 178,150 |
21.10.24 21:07:36 | - | 178,100 |
21.10.24 21:06:55 | - | 178,050 |
21.10.24 21:05:15 | - | 178,100 |
21.10.24 21:05:14 | - | 178,000 |
21.10.24 21:04:40 | - | 178,050 |