DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:23 | - | 177,750 |
21.10.24 21:54:21 | - | 177,700 |
21.10.24 21:54:15 | - | 177,750 |
21.10.24 21:54:13 | - | 177,700 |
21.10.24 21:54:11 | - | 177,750 |
21.10.24 21:54:09 | - | 177,700 |
21.10.24 21:54:08 | - | 177,750 |
21.10.24 21:54:08 | - | 177,700 |
21.10.24 21:54:02 | - | 177,750 |
21.10.24 21:54:02 | - | 177,700 |
21.10.24 21:54:01 | - | 177,700 |
21.10.24 21:53:43 | - | 177,700 |
21.10.24 21:53:00 | - | 177,650 |
21.10.24 21:52:36 | - | 177,700 |
21.10.24 21:52:26 | - | 177,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:23 | - | 177,600 |
21.10.24 21:52:14 | - | 177,650 |
21.10.24 21:52:05 | - | 177,650 |
21.10.24 21:52:04 | - | 177,650 |
21.10.24 21:51:57 | - | 177,650 |
21.10.24 21:51:32 | - | 177,700 |
21.10.24 21:50:57 | - | 177,750 |
21.10.24 21:50:07 | - | 177,600 |
21.10.24 21:50:07 | - | 177,650 |
21.10.24 21:50:04 | - | 177,600 |
21.10.24 21:49:21 | - | 177,650 |
21.10.24 21:49:20 | - | 177,700 |
21.10.24 21:49:19 | - | 177,650 |
21.10.24 21:49:18 | - | 177,600 |
21.10.24 21:49:04 | - | 177,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:32 | - | 177,600 |
21.10.24 21:48:31 | - | 177,600 |
21.10.24 21:48:17 | - | 177,700 |
21.10.24 21:48:15 | - | 177,750 |
21.10.24 21:48:14 | - | 177,600 |
21.10.24 21:47:31 | - | 177,600 |
21.10.24 21:47:29 | - | 177,650 |
21.10.24 21:47:18 | - | 177,600 |
21.10.24 21:47:17 | - | 177,600 |
21.10.24 21:47:15 | - | 177,650 |
21.10.24 21:47:15 | - | 177,650 |
21.10.24 21:47:14 | - | 177,700 |
21.10.24 21:46:46 | - | 177,650 |
21.10.24 21:46:45 | - | 177,700 |
21.10.24 21:45:38 | - | 177,750 |