DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:38 | - | 177,800 |
21.10.24 21:45:06 | - | 177,750 |
21.10.24 21:45:05 | - | 177,650 |
21.10.24 21:45:04 | - | 177,700 |
21.10.24 21:44:15 | - | 177,650 |
21.10.24 21:44:14 | - | 177,650 |
21.10.24 21:44:14 | - | 177,700 |
21.10.24 21:43:09 | - | 177,750 |
21.10.24 21:43:08 | - | 177,750 |
21.10.24 21:43:06 | - | 177,800 |
21.10.24 21:42:25 | - | 177,850 |
21.10.24 21:42:03 | - | 177,800 |
21.10.24 21:42:02 | - | 177,850 |
21.10.24 21:42:02 | - | 177,800 |
21.10.24 21:41:02 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:02 | - | 177,750 |
21.10.24 21:38:59 | - | 177,750 |
21.10.24 21:38:57 | - | 177,750 |
21.10.24 21:38:42 | - | 177,750 |
21.10.24 21:38:18 | - | 177,750 |
21.10.24 21:38:05 | - | 177,750 |
21.10.24 21:38:02 | - | 177,800 |
21.10.24 21:37:53 | - | 177,750 |
21.10.24 21:37:46 | - | 177,750 |
21.10.24 21:37:40 | - | 177,750 |
21.10.24 21:37:26 | - | 177,800 |
21.10.24 21:37:23 | - | 177,750 |
21.10.24 21:37:14 | - | 177,750 |
21.10.24 21:37:13 | - | 177,750 |
21.10.24 21:37:10 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:10 | - | 177,750 |
21.10.24 21:37:09 | - | 177,800 |
21.10.24 21:37:08 | - | 177,850 |
21.10.24 21:37:08 | - | 177,800 |
21.10.24 21:37:07 | - | 177,850 |
21.10.24 21:36:31 | - | 177,900 |
21.10.24 21:36:27 | - | 177,900 |
21.10.24 21:35:48 | - | 177,900 |
21.10.24 21:35:44 | - | 177,850 |
21.10.24 21:35:40 | - | 177,850 |
21.10.24 21:35:37 | - | 177,850 |
21.10.24 21:35:33 | - | 177,850 |
21.10.24 21:35:30 | - | 177,850 |
21.10.24 21:35:25 | - | 177,850 |
21.10.24 21:35:24 | - | 177,900 |