DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:30:30 | - | 178,650 |
21.10.24 08:27:30 | - | 178,650 |
21.10.24 08:24:30 | - | 178,650 |
21.10.24 08:21:29 | - | 178,650 |
21.10.24 08:21:11 | - | 178,700 |
21.10.24 08:19:31 | - | 178,650 |
21.10.24 08:16:31 | - | 178,650 |
21.10.24 08:13:31 | - | 178,650 |
21.10.24 08:10:30 | - | 178,650 |
21.10.24 08:07:30 | - | 178,650 |
21.10.24 08:06:29 | - | 178,500 |
21.10.24 08:03:29 | - | 178,500 |
21.10.24 08:00:29 | - | 178,500 |
21.10.24 08:00:12 | - | 178,450 |
21.10.24 08:00:01 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:58:32 | - | 178,500 |
21.10.24 07:58:22 | - | 178,450 |
21.10.24 07:55:47 | - | 178,500 |
21.10.24 07:52:46 | - | 178,500 |
21.10.24 07:49:46 | - | 178,500 |
21.10.24 07:46:46 | - | 178,500 |
21.10.24 07:43:45 | - | 178,500 |
21.10.24 07:40:45 | - | 178,500 |
21.10.24 07:40:42 | - | 178,500 |
21.10.24 07:38:07 | - | 178,500 |
21.10.24 07:35:06 | - | 178,500 |
21.10.24 07:32:06 | - | 178,500 |
21.10.24 07:30:21 | - | 177,900 |
21.10.24 07:27:21 | - | 177,900 |
21.10.24 07:24:21 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:21:20 | - | 177,900 |
21.10.24 07:18:20 | - | 177,900 |
21.10.24 07:15:20 | - | 177,900 |
21.10.24 07:12:20 | - | 177,900 |
21.10.24 07:09:19 | - | 177,900 |
21.10.24 07:06:19 | - | 177,900 |
21.10.24 07:06:18 | - | 178,650 |
21.10.24 07:03:44 | - | 177,450 |
20.10.24 19:02:21 | - | 177,450 |
20.10.24 19:02:21 | - | 177,450 |
20.10.24 19:02:21 | - | 177,450 |
20.10.24 19:02:21 | - | 177,450 |
20.10.24 19:02:21 | - | 177,450 |
20.10.24 19:02:21 | - | 177,450 |
20.10.24 19:02:21 | - | 177,450 |