DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:28:54 | - | 178,700 |
21.10.24 09:25:54 | - | 178,700 |
21.10.24 09:23:54 | - | 178,750 |
21.10.24 09:23:44 | - | 178,800 |
21.10.24 09:20:44 | - | 178,800 |
21.10.24 09:18:46 | - | 178,900 |
21.10.24 09:16:14 | - | 178,950 |
21.10.24 09:16:05 | - | 178,900 |
21.10.24 09:15:02 | - | 178,950 |
21.10.24 09:14:15 | - | 178,900 |
21.10.24 09:14:02 | - | 178,950 |
21.10.24 09:12:40 | - | 178,900 |
21.10.24 09:09:39 | - | 178,900 |
21.10.24 09:06:39 | - | 178,900 |
21.10.24 09:04:31 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:02:55 | - | 178,700 |
21.10.24 09:02:11 | - | 178,700 |
21.10.24 09:01:45 | - | 178,650 |
21.10.24 08:58:45 | - | 178,650 |
21.10.24 08:55:44 | - | 178,650 |
21.10.24 08:52:44 | - | 178,650 |
21.10.24 08:49:43 | - | 178,650 |
21.10.24 08:46:43 | - | 178,650 |
21.10.24 08:43:43 | - | 178,650 |
21.10.24 08:42:34 | - | 178,600 |
21.10.24 08:40:15 | - | 178,650 |
21.10.24 08:37:15 | - | 178,650 |
21.10.24 08:36:07 | - | 178,700 |
21.10.24 08:33:07 | - | 178,700 |
21.10.24 08:32:45 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:31:04 | - | 178,700 |
21.10.24 08:30:30 | - | 178,650 |
21.10.24 08:27:30 | - | 178,650 |
21.10.24 08:24:30 | - | 178,650 |
21.10.24 08:21:29 | - | 178,650 |
21.10.24 08:21:11 | - | 178,700 |
21.10.24 08:19:31 | - | 178,650 |
21.10.24 08:16:31 | - | 178,650 |
21.10.24 08:13:31 | - | 178,650 |
21.10.24 08:10:30 | - | 178,650 |
21.10.24 08:07:30 | - | 178,650 |
21.10.24 08:06:29 | - | 178,500 |
21.10.24 08:03:29 | - | 178,500 |
21.10.24 08:00:29 | - | 178,500 |
21.10.24 08:00:12 | - | 178,450 |