DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:28:05 | - | 178,800 |
21.10.24 10:28:02 | - | 178,750 |
21.10.24 10:25:02 | - | 178,750 |
21.10.24 10:24:33 | - | 178,800 |
21.10.24 10:24:22 | - | 178,750 |
21.10.24 10:23:21 | - | 178,850 |
21.10.24 10:23:19 | - | 178,800 |
21.10.24 10:23:17 | - | 178,850 |
21.10.24 10:23:14 | - | 178,800 |
21.10.24 10:23:13 | - | 178,850 |
21.10.24 10:23:10 | - | 178,800 |
21.10.24 10:21:16 | - | 178,800 |
21.10.24 10:20:44 | - | 178,800 |
21.10.24 10:18:15 | - | 178,750 |
21.10.24 10:18:13 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:17:54 | - | 178,800 |
21.10.24 10:16:20 | - | 178,750 |
21.10.24 10:16:15 | - | 178,800 |
21.10.24 10:15:43 | - | 178,800 |
21.10.24 10:12:43 | - | 178,800 |
21.10.24 10:12:10 | - | 178,800 |
21.10.24 10:09:09 | - | 178,800 |
21.10.24 10:06:09 | - | 178,800 |
21.10.24 10:05:53 | - | 178,850 |
21.10.24 10:05:16 | - | 178,800 |
21.10.24 10:03:32 | - | 178,850 |
21.10.24 10:03:29 | - | 178,850 |
21.10.24 10:03:25 | - | 178,900 |
21.10.24 10:02:57 | - | 178,850 |
21.10.24 10:02:54 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:02:07 | - | 178,900 |
21.10.24 10:02:05 | - | 178,900 |
21.10.24 10:00:44 | - | 178,850 |
21.10.24 10:00:14 | - | 178,900 |
21.10.24 09:59:08 | - | 178,850 |
21.10.24 09:58:52 | - | 178,900 |
21.10.24 09:57:57 | - | 178,850 |
21.10.24 09:56:48 | - | 178,900 |
21.10.24 09:53:48 | - | 178,900 |
21.10.24 09:50:48 | - | 178,900 |
21.10.24 09:50:39 | - | 178,950 |
21.10.24 09:47:39 | - | 178,950 |
21.10.24 09:45:52 | - | 178,900 |
21.10.24 09:42:52 | - | 178,900 |
21.10.24 09:40:31 | - | 178,750 |