MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:13 | - | 15,055 |
04.10.24 16:06:11 | - | 15,055 |
04.10.24 16:06:08 | - | 15,055 |
04.10.24 16:06:05 | - | 15,050 |
04.10.24 16:06:04 | - | 15,055 |
04.10.24 16:05:51 | - | 15,055 |
04.10.24 16:05:51 | - | 15,055 |
04.10.24 16:05:19 | - | 15,045 |
04.10.24 16:05:15 | - | 15,040 |
04.10.24 16:05:13 | - | 15,045 |
04.10.24 16:05:10 | - | 15,040 |
04.10.24 16:04:43 | - | 15,035 |
04.10.24 16:04:23 | - | 15,030 |
04.10.24 16:04:12 | - | 15,030 |
04.10.24 16:04:10 | - | 15,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:57 | - | 15,030 |
04.10.24 16:03:49 | - | 15,035 |
04.10.24 16:03:18 | - | 15,035 |
04.10.24 16:03:17 | - | 15,035 |
04.10.24 16:03:15 | - | 15,035 |
04.10.24 16:03:13 | - | 15,035 |
04.10.24 16:03:12 | - | 15,035 |
04.10.24 16:03:12 | - | 15,040 |
04.10.24 16:02:53 | - | 15,045 |
04.10.24 16:02:52 | - | 15,040 |
04.10.24 16:02:51 | - | 15,045 |
04.10.24 16:02:50 | - | 15,040 |
04.10.24 16:02:49 | - | 15,045 |
04.10.24 16:02:40 | - | 15,040 |
04.10.24 16:02:39 | - | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:37 | - | 15,035 |
04.10.24 16:02:24 | - | 15,040 |
04.10.24 16:02:23 | - | 15,040 |
04.10.24 16:02:03 | - | 15,035 |
04.10.24 16:01:44 | - | 15,035 |
04.10.24 16:01:37 | - | 15,030 |
04.10.24 16:01:21 | - | 15,035 |
04.10.24 16:01:11 | - | 15,030 |
04.10.24 16:01:00 | - | 15,030 |
04.10.24 16:00:42 | - | 15,030 |
04.10.24 16:00:37 | - | 15,035 |
04.10.24 16:00:32 | - | 15,030 |
04.10.24 16:00:24 | - | 15,035 |
04.10.24 16:00:17 | - | 15,030 |
04.10.24 16:00:16 | - | 15,030 |