MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:11:35 | - | 14,925 |
15.01.25 14:10:47 | - | 14,925 |
15.01.25 14:10:37 | - | 14,925 |
15.01.25 14:09:57 | - | 14,925 |
15.01.25 14:09:57 | - | 14,925 |
15.01.25 14:09:13 | - | 14,925 |
15.01.25 14:09:00 | - | 14,920 |
15.01.25 14:08:20 | - | 14,920 |
15.01.25 14:08:20 | - | 14,920 |
15.01.25 14:08:18 | - | 14,920 |
15.01.25 14:08:15 | - | 14,920 |
15.01.25 14:08:14 | - | 14,920 |
15.01.25 14:08:08 | - | 14,920 |
15.01.25 14:08:07 | - | 14,920 |
15.01.25 14:08:02 | - | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:08:02 | - | 14,920 |
15.01.25 14:08:00 | - | 14,920 |
15.01.25 14:08:00 | - | 14,920 |
15.01.25 14:07:48 | - | 14,920 |
15.01.25 14:07:46 | - | 14,920 |
15.01.25 14:07:44 | - | 14,920 |
15.01.25 14:07:40 | - | 14,920 |
15.01.25 14:07:39 | - | 14,920 |
15.01.25 14:07:22 | - | 14,920 |
15.01.25 14:05:50 | - | 14,920 |
15.01.25 14:05:04 | - | 14,915 |
15.01.25 14:04:09 | - | 14,920 |
15.01.25 14:04:08 | - | 14,925 |
15.01.25 14:02:35 | - | 14,920 |
15.01.25 14:02:31 | - | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:02:25 | - | 14,920 |
15.01.25 14:01:58 | - | 14,925 |
15.01.25 14:00:55 | - | 14,925 |
15.01.25 14:00:40 | - | 14,930 |
15.01.25 14:00:40 | - | 14,940 |
15.01.25 14:00:37 | - | 14,935 |
15.01.25 13:59:25 | - | 14,925 |
15.01.25 13:59:18 | - | 14,925 |
15.01.25 13:59:16 | - | 14,925 |
15.01.25 13:59:14 | - | 14,925 |
15.01.25 13:59:12 | - | 14,925 |
15.01.25 13:59:11 | - | 14,925 |
15.01.25 13:59:03 | - | 14,925 |
15.01.25 13:59:02 | - | 14,925 |
15.01.25 13:58:58 | - | 14,925 |