MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:13:50 | - | 14,985 |
07.10.24 10:13:48 | - | 14,990 |
07.10.24 10:13:29 | - | 14,985 |
07.10.24 10:13:27 | - | 14,980 |
07.10.24 10:13:25 | - | 14,985 |
07.10.24 10:13:24 | - | 14,990 |
07.10.24 10:13:13 | - | 14,980 |
07.10.24 10:12:59 | - | 14,985 |
07.10.24 10:12:58 | - | 14,985 |
07.10.24 10:11:30 | - | 14,985 |
07.10.24 10:11:30 | - | 14,985 |
07.10.24 10:11:28 | - | 14,985 |
07.10.24 10:11:14 | - | 14,980 |
07.10.24 10:10:54 | - | 14,985 |
07.10.24 10:10:41 | - | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:40 | - | 14,985 |
07.10.24 10:10:24 | - | 14,985 |
07.10.24 10:10:03 | - | 14,990 |
07.10.24 10:09:57 | - | 14,990 |
07.10.24 10:09:52 | - | 14,985 |
07.10.24 10:09:49 | - | 14,985 |
07.10.24 10:09:13 | - | 14,985 |
07.10.24 10:09:09 | - | 14,990 |
07.10.24 10:08:41 | - | 14,985 |
07.10.24 10:08:34 | - | 14,980 |
07.10.24 10:08:28 | - | 14,980 |
07.10.24 10:08:23 | - | 14,975 |
07.10.24 10:08:20 | - | 14,965 |
07.10.24 10:08:14 | - | 14,970 |
07.10.24 10:08:13 | - | 14,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:12 | - | 14,970 |
07.10.24 10:08:09 | - | 14,970 |
07.10.24 10:08:02 | - | 14,965 |
07.10.24 10:08:02 | - | 14,970 |
07.10.24 10:08:01 | - | 14,970 |
07.10.24 10:07:55 | - | 14,965 |
07.10.24 10:07:51 | - | 14,970 |
07.10.24 10:07:51 | - | 14,970 |
07.10.24 10:07:45 | - | 14,970 |
07.10.24 10:06:55 | - | 14,965 |
07.10.24 10:06:54 | - | 14,965 |
07.10.24 10:06:31 | - | 14,960 |
07.10.24 10:06:30 | - | 14,960 |
07.10.24 10:06:29 | - | 14,960 |
07.10.24 10:06:28 | - | 14,960 |