MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:19:16 | - | 14,565 |
13.01.25 09:18:56 | - | 14,560 |
13.01.25 09:18:55 | - | 14,560 |
13.01.25 09:18:48 | - | 14,555 |
13.01.25 09:18:44 | - | 14,555 |
13.01.25 09:18:40 | - | 14,550 |
13.01.25 09:18:32 | - | 14,550 |
13.01.25 09:18:28 | - | 14,545 |
13.01.25 09:18:26 | - | 14,545 |
13.01.25 09:18:23 | - | 14,545 |
13.01.25 09:17:48 | - | 14,545 |
13.01.25 09:17:41 | - | 14,535 |
13.01.25 09:17:38 | - | 14,530 |
13.01.25 09:17:25 | - | 14,525 |
13.01.25 09:17:22 | - | 14,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:17:21 | - | 14,525 |
13.01.25 09:17:19 | - | 14,525 |
13.01.25 09:17:03 | - | 14,520 |
13.01.25 09:17:02 | - | 14,525 |
13.01.25 09:17:01 | - | 14,525 |
13.01.25 09:16:45 | - | 14,530 |
13.01.25 09:16:34 | - | 14,535 |
13.01.25 09:16:24 | - | 14,535 |
13.01.25 09:16:10 | - | 14,530 |
13.01.25 09:16:10 | - | 14,525 |
13.01.25 09:16:05 | - | 14,530 |
13.01.25 09:16:02 | - | 14,525 |
13.01.25 09:15:57 | - | 14,520 |
13.01.25 09:15:52 | - | 14,515 |
13.01.25 09:15:50 | - | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:15:49 | - | 14,515 |
13.01.25 09:15:48 | - | 14,510 |
13.01.25 09:15:41 | - | 14,515 |
13.01.25 09:15:41 | - | 14,525 |
13.01.25 09:15:38 | - | 14,525 |
13.01.25 09:15:34 | - | 14,525 |
13.01.25 09:15:33 | - | 14,525 |
13.01.25 09:15:32 | - | 14,525 |
13.01.25 09:15:31 | - | 14,525 |
13.01.25 09:15:28 | - | 14,525 |
13.01.25 09:15:28 | - | 14,525 |
13.01.25 09:15:26 | - | 14,525 |
13.01.25 09:15:16 | - | 14,525 |
13.01.25 09:15:00 | - | 14,510 |
13.01.25 09:14:59 | - | 14,510 |