COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:41:05 | 35 | 85,260 |
13.05.25 13:05:05 | 20 | 85,160 |
13.05.25 12:58:35 | 5 | 85,160 |
13.05.25 11:56:26 | 35 | 85,220 |
13.05.25 11:54:42 | 175 | 85,320 |
13.05.25 11:51:51 | 36 | 85,280 |
13.05.25 10:39:58 | 25 | 85,260 |
13.05.25 10:35:16 | 12 | 85,240 |
13.05.25 10:22:34 | 8 | 85,180 |
13.05.25 10:03:50 | 100 | 85,300 |
13.05.25 09:58:33 | 100 | 85,260 |
13.05.25 09:53:11 | 300 | 85,340 |
13.05.25 09:53:11 | 450 | 85,340 |
13.05.25 09:53:05 | 450 | 85,320 |
13.05.25 09:52:19 | 160 | 85,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:50:56 | 350 | 85,280 |
13.05.25 09:49:57 | 450 | 85,280 |
13.05.25 09:49:44 | 10 | 85,340 |
13.05.25 09:49:01 | 10 | 85,280 |
13.05.25 09:42:21 | 30 | 85,220 |
13.05.25 09:19:00 | 20 | 85,520 |
13.05.25 09:14:23 | 10 | 85,740 |
13.05.25 09:07:17 | 8 | 85,500 |
13.05.25 09:02:15 | 1 | 85,480 |
13.05.25 08:09:43 | 35 | 85,100 |
13.05.25 07:30:00 | 36 | 85,140 |
12.05.25 21:19:25 | 40 | 85,760 |
12.05.25 20:53:21 | 5 | 85,920 |
12.05.25 20:44:29 | 12 | 86,000 |
12.05.25 19:19:44 | 5 | 85,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:26:31 | 20 | 85,700 |
12.05.25 18:25:54 | 40 | 86,100 |
12.05.25 18:00:46 | 7 | 85,900 |
12.05.25 17:44:22 | 41 | 85,220 |
12.05.25 17:32:06 | 160 | 85,000 |
12.05.25 17:31:56 | 20 | 85,000 |
12.05.25 17:31:13 | 70 | 85,080 |
12.05.25 17:28:08 | 70 | 85,660 |
12.05.25 17:21:51 | 30 | 85,640 |
12.05.25 17:21:14 | 24 | 86,040 |
12.05.25 17:21:06 | 35 | 85,860 |
12.05.25 17:20:09 | 60 | 85,860 |
12.05.25 17:01:47 | 94 | 86,000 |
12.05.25 17:01:43 | 60 | 86,000 |
12.05.25 17:01:27 | 70 | 85,760 |