COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:35:40 | 100 | 84,920 |
15.05.25 15:35:34 | 110 | 84,920 |
15.05.25 15:35:17 | 100 | 84,960 |
15.05.25 15:33:32 | 200 | 84,880 |
15.05.25 15:04:35 | 118 | 84,940 |
15.05.25 14:55:17 | 65 | 85,000 |
15.05.25 14:54:16 | 10 | 85,020 |
15.05.25 14:53:14 | 350 | 85,000 |
15.05.25 14:36:56 | 10 | 85,360 |
15.05.25 14:33:58 | 18 | 85,300 |
15.05.25 14:22:22 | 60 | 85,140 |
15.05.25 14:01:27 | 100 | 84,920 |
15.05.25 13:38:02 | 12 | 85,040 |
15.05.25 13:13:48 | 100 | 85,020 |
15.05.25 13:00:59 | 20 | 85,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:46:15 | 17 | 85,020 |
15.05.25 12:41:41 | 5 | 85,040 |
15.05.25 12:25:34 | 17 | 85,240 |
15.05.25 12:23:46 | 16 | 85,180 |
15.05.25 11:49:10 | 100 | 85,220 |
15.05.25 11:17:10 | 311 | 85,160 |
15.05.25 10:39:44 | 100 | 85,200 |
15.05.25 10:12:03 | 50 | 84,780 |
15.05.25 10:10:15 | 330 | 84,780 |
15.05.25 10:01:46 | 2 | 84,720 |
15.05.25 10:01:25 | 100 | 84,780 |
15.05.25 09:42:37 | 250 | 84,600 |
15.05.25 09:42:28 | 450 | 84,600 |
15.05.25 09:40:10 | 100 | 84,720 |
15.05.25 09:36:45 | 100 | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:31:50 | 100 | 84,820 |
15.05.25 09:30:40 | 2 | 85,100 |
15.05.25 09:30:31 | 15 | 85,100 |
15.05.25 09:26:59 | 50 | 85,260 |
15.05.25 09:26:53 | 450 | 85,260 |
15.05.25 09:23:55 | 35 | 85,300 |
15.05.25 09:23:04 | 100 | 85,260 |
15.05.25 09:11:58 | 21 | 85,500 |
15.05.25 09:10:33 | 410 | 85,200 |
15.05.25 09:09:57 | 450 | 85,200 |
15.05.25 09:09:01 | 75 | 85,280 |
15.05.25 09:04:24 | 4 | 84,620 |
15.05.25 09:02:38 | 75 | 84,780 |
15.05.25 09:00:47 | 65 | 84,800 |
15.05.25 08:39:55 | 20 | 84,500 |