COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:34:44 | 11 | 85,780 |
19.05.25 09:30:08 | 2 | 85,640 |
19.05.25 09:14:46 | 25 | 85,800 |
19.05.25 09:14:44 | 15 | 85,800 |
19.05.25 09:09:25 | 80 | 86,000 |
19.05.25 09:05:01 | 141 | 86,060 |
19.05.25 08:53:37 | 2 | 86,240 |
19.05.25 08:51:03 | 10 | 86,220 |
19.05.25 08:51:03 | 70 | 86,220 |
19.05.25 08:50:35 | 70 | 86,440 |
19.05.25 08:46:58 | 14 | 86,440 |
19.05.25 08:46:58 | 90 | 86,440 |
19.05.25 08:46:10 | 70 | 86,720 |
19.05.25 08:38:37 | 60 | 86,600 |
19.05.25 08:33:59 | 10 | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:30:02 | 60 | 86,600 |
19.05.25 08:25:24 | 26 | 86,640 |
19.05.25 08:15:32 | 60 | 86,600 |
19.05.25 08:15:02 | 60 | 86,760 |
19.05.25 08:06:49 | 2 | 86,760 |
19.05.25 07:59:06 | 75 | 87,000 |
19.05.25 07:53:58 | 60 | 87,200 |
19.05.25 07:46:24 | 60 | 87,500 |
19.05.25 07:30:07 | 81 | 87,400 |
16.05.25 21:41:26 | 6 | 87,140 |
16.05.25 21:35:34 | 60 | 87,300 |
16.05.25 21:35:09 | 60 | 87,500 |
16.05.25 21:34:09 | 60 | 86,900 |
16.05.25 20:51:39 | 15 | 86,940 |
16.05.25 20:12:50 | 12 | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:57:14 | 10 | 86,840 |
16.05.25 19:56:36 | 10 | 86,840 |
16.05.25 19:14:50 | 7 | 86,800 |
16.05.25 19:13:44 | 5 | 86,800 |
16.05.25 18:27:08 | 30 | 86,760 |
16.05.25 18:18:51 | 40 | 86,840 |
16.05.25 18:18:37 | 90 | 87,000 |
16.05.25 17:19:29 | 70 | 86,540 |
16.05.25 17:09:08 | 50 | 86,840 |
16.05.25 17:05:03 | 50 | 86,460 |
16.05.25 16:52:12 | 70 | 86,380 |
16.05.25 16:50:13 | 25 | 86,360 |
16.05.25 16:40:38 | 70 | 86,420 |
16.05.25 16:30:06 | 30 | 86,360 |
16.05.25 16:28:59 | 20 | 86,360 |