COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:37:08 | 10 | 84,760 |
14.05.25 09:12:30 | 15 | 85,060 |
14.05.25 09:03:52 | 10 | 84,800 |
14.05.25 08:01:07 | 3 | 85,420 |
14.05.25 08:00:43 | 7 | 85,780 |
14.05.25 07:44:35 | 70 | 85,860 |
14.05.25 07:36:25 | 50 | 85,840 |
14.05.25 07:30:11 | 35 | 85,800 |
13.05.25 20:54:50 | 15 | 85,500 |
13.05.25 20:53:52 | 15 | 85,500 |
13.05.25 20:27:47 | 10 | 85,520 |
13.05.25 19:46:03 | 26 | 85,180 |
13.05.25 18:58:37 | 2 | 85,100 |
13.05.25 18:36:15 | 30 | 85,120 |
13.05.25 18:36:14 | 40 | 85,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:35:58 | 40 | 84,620 |
13.05.25 18:18:55 | 6 | 84,560 |
13.05.25 17:48:22 | 12 | 84,620 |
13.05.25 17:31:37 | 2 | 84,620 |
13.05.25 17:31:36 | 40 | 84,640 |
13.05.25 17:31:34 | 128 | 84,640 |
13.05.25 17:31:25 | 40 | 85,120 |
13.05.25 17:20:31 | 15 | 85,020 |
13.05.25 17:19:08 | 1 | 85,000 |
13.05.25 17:10:40 | 10 | 85,020 |
13.05.25 17:07:03 | 1 | 85,000 |
13.05.25 17:00:10 | 1 | 84,980 |
13.05.25 16:51:47 | 12 | 84,820 |
13.05.25 16:50:15 | 1 | 84,820 |
13.05.25 16:45:38 | 1 | 84,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:42:20 | 20 | 84,940 |
13.05.25 16:37:02 | 2 | 85,120 |
13.05.25 16:20:45 | 185 | 85,580 |
13.05.25 16:20:41 | 450 | 85,580 |
13.05.25 16:10:36 | 30 | 85,580 |
13.05.25 16:02:50 | 30 | 85,480 |
13.05.25 16:00:31 | 30 | 85,520 |
13.05.25 15:50:57 | 1 | 85,380 |
13.05.25 15:40:52 | 25 | 85,200 |
13.05.25 15:12:42 | 15 | 85,440 |
13.05.25 15:10:45 | 30 | 85,440 |
13.05.25 14:39:49 | 199 | 85,240 |
13.05.25 14:02:47 | 1 | 84,980 |
13.05.25 14:02:47 | 36 | 85,000 |
13.05.25 14:00:10 | 43 | 85,100 |