INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:05:16 | 7,60 Tsd. | 1,986 |
17.06.24 13:32:45 | 4,26 Tsd. | 1,935 |
17.06.24 13:07:31 | 1,00 Tsd. | 1,941 |
17.06.24 09:30:26 | 37 | 1,961 |
17.06.24 09:14:52 | 6,06 Tsd. | 1,948 |
17.06.24 09:13:34 | 7,70 Tsd. | 1,948 |
17.06.24 08:12:08 | 2,00 Tsd. | 1,934 |
14.06.24 21:01:15 | 56 | 1,927 |
14.06.24 16:25:30 | 50 | 1,940 |
14.06.24 16:07:35 | 2,00 Tsd. | 1,953 |
14.06.24 16:02:36 | 377 | 1,951 |
14.06.24 15:17:28 | 1,00 Tsd. | 1,966 |
14.06.24 13:53:14 | 500 | 1,969 |
14.06.24 12:02:57 | 3,00 Tsd. | 1,960 |
14.06.24 12:02:56 | 200 | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:37:19 | 100 | 1,994 |
13.06.24 15:27:42 | 7,50 Tsd. | 2,001 |
13.06.24 15:04:44 | 100 | 1,997 |
13.06.24 11:06:16 | 1,24 Tsd. | 1,983 |
13.06.24 10:09:59 | 3,00 Tsd. | 1,973 |
13.06.24 10:04:15 | 30 | 1,970 |
13.06.24 09:52:34 | 300 | 1,970 |
13.06.24 09:07:21 | 80 | 1,988 |
13.06.24 08:00:10 | 1,24 Tsd. | 2,016 |
12.06.24 18:42:52 | 490 | 2,020 |
12.06.24 16:04:18 | 20 | 2,012 |
12.06.24 15:42:47 | 55 | 2,014 |
12.06.24 15:42:46 | 7,50 Tsd. | 2,014 |
12.06.24 15:42:43 | 7,50 Tsd. | 2,014 |
12.06.24 15:42:32 | 7,50 Tsd. | 2,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:40:11 | 2,00 Tsd. | 2,008 |
12.06.24 12:18:20 | 13 | 1,987 |
12.06.24 11:15:03 | 7,60 Tsd. | 1,998 |
12.06.24 09:07:57 | 7,60 Tsd. | 1,997 |
12.06.24 09:04:58 | 13 | 1,987 |
12.06.24 08:00:09 | 2,25 Tsd. | 1,990 |
11.06.24 17:40:39 | 200 | 1,971 |
11.06.24 16:23:55 | 3,50 Tsd. | 1,978 |
11.06.24 15:18:22 | 30 | 1,982 |
11.06.24 14:49:57 | 100 | 1,980 |
11.06.24 09:13:46 | 100 | 1,990 |
11.06.24 09:11:25 | 3,52 Tsd. | 1,992 |
11.06.24 09:10:42 | 7,60 Tsd. | 1,992 |
10.06.24 15:55:54 | 4,80 Tsd. | 1,995 |
10.06.24 15:00:52 | 700 | 1,998 |