PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:00 | 0 | 180,4500 |
20.12.24 08:11:08 | 0 | 179,4500 |
19.12.24 08:22:36 | 0 | 181,2500 |
19.12.24 08:22:33 | 0 | 181,2500 |
18.12.24 08:03:39 | 0 | 186,5500 |
18.12.24 08:03:37 | 0 | 186,5500 |
17.12.24 08:03:51 | 0 | 189,3000 |
16.12.24 08:09:29 | 0 | 188,2000 |
13.12.24 08:01:40 | 0 | 192,4500 |
12.12.24 08:03:16 | 0 | 190,6500 |
11.12.24 08:03:10 | 0 | 188,0500 |
10.12.24 08:01:57 | 0 | 187,6000 |
09.12.24 08:05:08 | 0 | 189,4500 |
06.12.24 08:02:45 | 0 | 189,2000 |
05.12.24 08:07:26 | 0 | 189,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:11:53 | 40 | 191,7500 |
04.12.24 08:04:15 | 0 | 190,4500 |
03.12.24 08:03:42 | 0 | 189,2000 |
02.12.24 08:04:35 | 0 | 188,6000 |
29.11.24 08:04:49 | 0 | 188,3000 |
28.11.24 08:12:52 | 0 | 188,4500 |
27.11.24 08:01:18 | 0 | 188,8500 |
26.11.24 08:03:40 | 0 | 190,7500 |
25.11.24 08:16:01 | 0 | 189,3500 |
Keine Daten verfügbar