PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:39 | 0 | 114,1500 |
05.11.24 09:17:56 | 0 | 110,2500 |
04.11.24 21:49:37 | 0 | 110,7000 |
04.11.24 12:58:29 | 400 | 110,2000 |
04.11.24 12:58:22 | 100 | 110,6500 |
04.11.24 09:17:50 | 0 | 110,5500 |
01.11.24 21:49:19 | 0 | 111,4000 |
01.11.24 09:06:17 | 0 | 112,2000 |
31.10.24 21:50:01 | 0 | 112,3500 |
31.10.24 09:05:46 | 0 | 115,8500 |
30.10.24 21:49:47 | 0 | 116,5000 |
30.10.24 11:08:58 | 75 | 114,8500 |
30.10.24 09:31:37 | 0 | 114,9000 |
29.10.24 21:49:27 | 0 | 115,6500 |
29.10.24 09:10:38 | 0 | 115,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:46:16 | 0 | 116,3000 |
28.10.24 09:12:16 | 0 | 114,0000 |
25.10.24 21:52:54 | 5 | 114,5500 |
25.10.24 09:31:10 | 0 | 115,1500 |
24.10.24 21:49:51 | 0 | 115,6500 |
24.10.24 09:14:01 | 0 | 115,4000 |
23.10.24 21:49:50 | 0 | 115,8000 |
23.10.24 09:08:19 | 0 | 115,4500 |
22.10.24 21:49:51 | 0 | 116,4000 |
22.10.24 09:15:07 | 0 | 115,1000 |
21.10.24 21:50:20 | 0 | 115,8500 |
21.10.24 12:25:39 | 125 | 116,6500 |
21.10.24 09:26:15 | 0 | 116,7500 |
18.10.24 09:27:37 | 0 | 116,9500 |
17.10.24 21:49:56 | 0 | 117,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:10:54 | 0 | 115,9000 |
16.10.24 21:50:03 | 0 | 116,6500 |
16.10.24 09:05:36 | 27 | 114,8500 |
15.10.24 21:50:08 | 0 | 115,5500 |
15.10.24 09:09:39 | 0 | 114,4000 |
14.10.24 21:48:05 | 0 | 114,4000 |
14.10.24 09:14:29 | 0 | 112,5000 |
11.10.24 09:17:56 | 0 | 110,4500 |
10.10.24 21:49:36 | 0 | 110,8000 |
10.10.24 09:06:00 | 0 | 110,9000 |
09.10.24 21:49:51 | 0 | 111,5000 |
09.10.24 09:07:18 | 0 | 109,4000 |
08.10.24 21:49:57 | 0 | 110,2500 |
08.10.24 09:09:22 | 0 | 108,9500 |
07.10.24 21:48:14 | 0 | 109,5500 |