OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:09:36 | 100 | 25,560 |
| 01.10.24 09:06:44 | 150 | 25,540 |
| 01.10.24 09:06:12 | 53 | 25,550 |
| 01.10.24 09:06:05 | 33 | 25,560 |
| 01.10.24 09:04:00 | 7 | 25,560 |
| 01.10.24 09:04:00 | 5 | 25,560 |
| 01.10.24 09:04:00 | 5 | 25,560 |
| 01.10.24 09:04:00 | 3 | 25,560 |
| 01.10.24 09:04:00 | 12 | 25,560 |
| 01.10.24 09:04:00 | 91 | 25,550 |
| 01.10.24 09:02:53 | 83 | 25,540 |
| 01.10.24 09:02:53 | 25 | 25,540 |
| 01.10.24 09:00:15 | 10 | 25,540 |
| 01.10.24 09:00:15 | 12 | 25,540 |
| 01.10.24 09:00:09 | 59 | 25,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:09 | 12 | 25,530 |
| 01.10.24 09:00:09 | 9 | 25,600 |
| 01.10.24 09:00:09 | 3 | 25,610 |
| 01.10.24 09:00:08 | 1 | 25,620 |
| 01.10.24 09:00:08 | 99 | 25,620 |
| 01.10.24 09:00:08 | 41 | 25,620 |
| 01.10.24 09:00:08 | 65 | 25,620 |
| 01.10.24 09:00:08 | 139 | 25,620 |
| 01.10.24 09:00:08 | 25 | 25,620 |
| 01.10.24 09:00:08 | 58 | 25,620 |
| 01.10.24 09:00:08 | 122 | 25,620 |
| 01.10.24 09:00:08 | 11 | 25,620 |
| 01.10.24 09:00:08 | 172 | 25,620 |
| 01.10.24 09:00:08 | 198 | 25,620 |
| 01.10.24 09:00:08 | 2 | 25,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:08 | 150 | 25,620 |
| 01.10.24 09:00:08 | 209 | 25,620 |
| 01.10.24 09:00:08 | 19 | 25,620 |
| 01.10.24 09:00:08 | 39 | 25,620 |
| 01.10.24 09:00:08 | 10 | 25,620 |
| 01.10.24 09:00:08 | 30 | 25,620 |
| 01.10.24 09:00:08 | 3 | 25,620 |
| 01.10.24 09:00:08 | 10 | 25,620 |
| 01.10.24 09:00:08 | 15 | 25,620 |
| 01.10.24 09:00:08 | 92 | 25,620 |
| 01.10.24 09:00:08 | 40 | 25,620 |
| 01.10.24 09:00:08 | 9 | 25,620 |
| 01.10.24 09:00:08 | 14 | 25,620 |
| 01.10.24 09:00:08 | 10 | 25,620 |
| 01.10.24 09:00:08 | 114 | 25,620 |