OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:25 | 230 | 25,830 |
01.10.24 10:05:25 | 215 | 25,830 |
01.10.24 10:05:25 | 191 | 25,830 |
01.10.24 10:05:25 | 215 | 25,830 |
01.10.24 10:05:25 | 73 | 25,840 |
01.10.24 10:05:04 | 264 | 25,850 |
01.10.24 10:05:04 | 10 | 25,850 |
01.10.24 10:05:04 | 158 | 25,850 |
01.10.24 10:03:36 | 176 | 25,830 |
01.10.24 10:02:58 | 338 | 25,810 |
01.10.24 10:02:58 | 10 | 25,810 |
01.10.24 10:02:43 | 25 | 25,790 |
01.10.24 10:02:43 | 20 | 25,800 |
01.10.24 10:02:43 | 388 | 25,800 |
01.10.24 10:02:26 | 18 | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:26 | 156 | 25,790 |
01.10.24 10:02:26 | 1 | 25,790 |
01.10.24 10:02:11 | 215 | 25,760 |
01.10.24 10:02:11 | 215 | 25,780 |
01.10.24 10:02:11 | 87 | 25,780 |
01.10.24 10:02:11 | 200 | 25,790 |
01.10.24 10:02:11 | 225 | 25,790 |
01.10.24 10:02:11 | 165 | 25,790 |
01.10.24 09:56:44 | 20 | 25,800 |
01.10.24 09:56:44 | 138 | 25,800 |
01.10.24 09:56:44 | 47 | 25,800 |
01.10.24 09:56:44 | 70 | 25,800 |
01.10.24 09:56:44 | 205 | 25,800 |
01.10.24 09:56:44 | 134 | 25,800 |
01.10.24 09:56:44 | 166 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:38 | 33 | 25,810 |
01.10.24 09:56:38 | 30 | 25,810 |
01.10.24 09:56:38 | 11 | 25,810 |
01.10.24 09:56:38 | 18 | 25,810 |
01.10.24 09:56:38 | 2 | 25,810 |
01.10.24 09:56:38 | 158 | 25,810 |
01.10.24 09:56:38 | 98 | 25,810 |
01.10.24 09:56:38 | 65 | 25,820 |
01.10.24 09:56:38 | 167 | 25,820 |
01.10.24 09:56:38 | 23 | 25,820 |
01.10.24 09:56:38 | 49 | 25,830 |
01.10.24 09:56:38 | 23 | 25,830 |
01.10.24 09:56:38 | 96 | 25,830 |
01.10.24 09:56:00 | 22 | 25,840 |
01.10.24 09:56:00 | 56 | 25,850 |