OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:00 | 165 | 25,850 |
01.10.24 09:56:00 | 325 | 25,850 |
01.10.24 09:56:00 | 175 | 25,850 |
01.10.24 09:51:18 | 500 | 25,850 |
01.10.24 09:50:29 | 90 | 25,810 |
01.10.24 09:50:27 | 58 | 25,800 |
01.10.24 09:50:27 | 30 | 25,800 |
01.10.24 09:50:27 | 14 | 25,800 |
01.10.24 09:50:27 | 500 | 25,800 |
01.10.24 09:50:27 | 11 | 25,790 |
01.10.24 09:49:59 | 78 | 25,790 |
01.10.24 09:49:54 | 136 | 25,790 |
01.10.24 09:49:54 | 25 | 25,790 |
01.10.24 09:49:54 | 30 | 25,790 |
01.10.24 09:49:22 | 19 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:18 | 50 | 25,800 |
01.10.24 09:48:43 | 3 | 25,790 |
01.10.24 09:48:43 | 124 | 25,790 |
01.10.24 09:47:33 | 163 | 25,760 |
01.10.24 09:47:32 | 133 | 25,750 |
01.10.24 09:47:32 | 250 | 25,740 |
01.10.24 09:47:32 | 98 | 25,740 |
01.10.24 09:47:20 | 120 | 25,750 |
01.10.24 09:47:20 | 530 | 25,750 |
01.10.24 09:47:00 | 173 | 25,720 |
01.10.24 09:47:00 | 30 | 25,720 |
01.10.24 09:47:00 | 500 | 25,720 |
01.10.24 09:45:51 | 15 | 25,710 |
01.10.24 09:45:51 | 23 | 25,710 |
01.10.24 09:44:19 | 178 | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:19 | 132 | 25,690 |
01.10.24 09:42:04 | 500 | 25,670 |
01.10.24 09:40:48 | 30 | 25,670 |
01.10.24 09:40:48 | 15 | 25,670 |
01.10.24 09:40:48 | 215 | 25,670 |
01.10.24 09:40:47 | 81 | 25,690 |
01.10.24 09:40:47 | 8 | 25,690 |
01.10.24 09:40:47 | 7 | 25,690 |
01.10.24 09:40:47 | 5 | 25,690 |
01.10.24 09:40:47 | 4 | 25,690 |
01.10.24 09:40:47 | 8 | 25,690 |
01.10.24 09:40:47 | 7 | 25,690 |
01.10.24 09:40:47 | 92 | 25,680 |
01.10.24 09:40:47 | 12 | 25,680 |
01.10.24 09:40:47 | 194 | 25,680 |