BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:01 | 0 | 351,8000 |
05.11.24 08:20:01 | 0 | 335,8000 |
04.11.24 08:20:02 | 0 | 334,6000 |
01.11.24 08:20:01 | 0 | 327,8000 |
31.10.24 08:20:01 | 0 | 309,6000 |
30.10.24 08:20:02 | 0 | 304,6000 |
29.10.24 08:20:01 | 0 | 302,6000 |
28.10.24 08:20:02 | 0 | 296,2000 |
25.10.24 08:20:01 | 0 | 300,2000 |
24.10.24 08:20:02 | 0 | 308,7000 |
23.10.24 08:20:01 | 0 | 310,6000 |
22.10.24 08:20:02 | 0 | 315,2000 |
21.10.24 08:20:01 | 0 | 315,6000 |
18.10.24 08:20:01 | 0 | 315,8000 |
17.10.24 09:10:27 | 10 | 313,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:20:02 | 0 | 300,8000 |
16.10.24 19:28:31 | 10 | 302,5000 |
16.10.24 08:20:01 | 0 | 312,6000 |
15.10.24 08:20:01 | 0 | 311,9000 |
14.10.24 08:20:01 | 0 | 306,9000 |
11.10.24 08:20:01 | 0 | 303,5000 |
10.10.24 08:20:01 | 0 | 306,4000 |
09.10.24 08:20:01 | 0 | 307,2000 |
08.10.24 08:20:02 | 0 | 309,2000 |
07.10.24 08:20:02 | 0 | 311,6000 |
Keine Daten verfügbar