DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:42 | 7 | 8,000 |
01.10.24 12:00:20 | 1 | 8,200 |
01.10.24 09:30:24 | 25 | 8,500 |
01.10.24 08:00:46 | 150 | 7,850 |
01.10.24 08:00:07 | 150 | 7,850 |
30.09.24 18:14:58 | 130 | 8,150 |
30.09.24 10:12:10 | 95 | 8,150 |
27.09.24 14:03:51 | 2 | 8,350 |
27.09.24 13:53:10 | 3 | 8,150 |
27.09.24 13:53:01 | 20 | 8,350 |
27.09.24 13:06:25 | 60 | 8,150 |
27.09.24 13:00:11 | 1 | 8,350 |
26.09.24 16:58:15 | 29 | 8,350 |
26.09.24 12:28:34 | 88 | 8,600 |
26.09.24 11:07:17 | 130 | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:40 | 1 | 8,950 |
24.09.24 09:30:27 | 1 | 8,200 |
23.09.24 09:30:37 | 2 | 8,400 |
20.09.24 18:18:15 | 120 | 8,650 |
20.09.24 16:35:33 | 30 | 8,450 |
20.09.24 14:21:09 | 10 | 8,150 |
20.09.24 13:02:47 | 135 | 8,150 |
20.09.24 10:46:40 | 12 | 8,450 |
20.09.24 10:45:21 | 89 | 8,450 |
19.09.24 16:29:23 | 50 | 8,150 |
19.09.24 13:09:46 | 10 | 8,150 |
19.09.24 12:50:06 | 30 | 8,450 |
19.09.24 12:49:28 | 130 | 8,450 |
19.09.24 12:19:40 | 3 | 8,150 |
19.09.24 12:19:27 | 1 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:54 | 40 | 8,150 |
19.09.24 09:33:35 | 140 | 8,150 |
19.09.24 09:03:22 | 1 | 8,450 |
18.09.24 14:51:33 | 13 | 8,150 |
18.09.24 11:35:16 | 170 | 8,300 |
18.09.24 11:28:16 | 130 | 8,250 |
17.09.24 09:45:48 | 60 | 8,250 |
17.09.24 09:30:15 | 1 | 8,200 |
16.09.24 19:27:43 | 10 | 8,250 |
16.09.24 09:30:16 | 2 | 8,250 |
13.09.24 16:46:53 | 10 | 8,150 |
13.09.24 16:46:47 | 140 | 8,150 |
12.09.24 17:33:08 | 20 | 8,300 |
12.09.24 16:30:00 | 4 | 8,200 |
12.09.24 16:05:25 | 160 | 8,050 |