REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:29 | 0 | 914,40 |
03.10.24 19:56:34 | 0 | 918,80 |
03.10.24 08:10:30 | 0 | 933,20 |
02.10.24 08:10:28 | 0 | 936,40 |
01.10.24 08:10:36 | 0 | 933,80 |
30.09.24 08:10:30 | 0 | 924,80 |
27.09.24 08:10:31 | 0 | 924,40 |
26.09.24 08:10:31 | 0 | 931,20 |
25.09.24 08:10:31 | 0 | 928,40 |
24.09.24 08:10:28 | 0 | 973,20 |
23.09.24 08:10:28 | 0 | 1.016,50 |
20.09.24 08:10:31 | 0 | 1.019,50 |
19.09.24 08:10:31 | 0 | 1.019,00 |
18.09.24 08:10:30 | 0 | 1.023,50 |
17.09.24 08:10:31 | 0 | 1.021,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:10:26 | 0 | 1.039,50 |
13.09.24 08:10:28 | 0 | 1.041,00 |
12.09.24 08:10:29 | 0 | 1.029,00 |
11.09.24 08:10:30 | 0 | 1.014,50 |
10.09.24 08:10:29 | 0 | 1.025,50 |
09.09.24 08:10:27 | 0 | 1.017,00 |
06.09.24 08:10:28 | 0 | 1.024,50 |
05.09.24 08:10:29 | 0 | 1.049,50 |
Keine Daten verfügbar