GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:33:02 | 174 | 11,040 |
26.05.25 12:32:36 | 1,87 Tsd. | 11,000 |
26.05.25 12:32:08 | 393 | 11,100 |
26.05.25 12:32:08 | 2,65 Tsd. | 11,020 |
26.05.25 12:32:08 | 8,00 Tsd. | 11,040 |
26.05.25 12:32:08 | 1,08 Tsd. | 11,060 |
26.05.25 12:32:08 | 1,35 Tsd. | 11,080 |
26.05.25 12:32:08 | 1,13 Tsd. | 11,080 |
26.05.25 12:32:08 | 683 | 11,100 |
26.05.25 12:32:08 | 1,40 Tsd. | 11,100 |
26.05.25 12:32:08 | 1,12 Tsd. | 11,120 |
26.05.25 11:52:40 | 61 | 11,140 |
26.05.25 11:52:39 | 8 | 11,140 |
26.05.25 11:52:39 | 111 | 11,140 |
26.05.25 10:56:07 | 91 | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:56:07 | 2 | 11,140 |
26.05.25 10:51:57 | 89 | 11,160 |
26.05.25 10:48:01 | 500 | 11,180 |
26.05.25 10:47:51 | 461 | 11,200 |
26.05.25 10:47:51 | 550 | 11,200 |
26.05.25 10:38:38 | 17 | 11,160 |
26.05.25 10:37:40 | 399 | 11,140 |
26.05.25 10:13:25 | 100 | 11,120 |
26.05.25 09:40:36 | 48 | 11,080 |
26.05.25 09:37:27 | 52 | 11,080 |
26.05.25 09:37:06 | 51 | 11,080 |
26.05.25 09:37:06 | 219 | 11,080 |
26.05.25 09:17:03 | 1 | 11,100 |
26.05.25 09:11:40 | 753 | 11,120 |
26.05.25 09:11:26 | 80 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:11:25 | 65 | 11,100 |
26.05.25 09:10:49 | 47 | 11,100 |
26.05.25 09:10:49 | 117 | 11,100 |
26.05.25 09:10:49 | 31 | 11,120 |
26.05.25 09:10:47 | 74 | 11,080 |
26.05.25 09:10:47 | 1,05 Tsd. | 11,100 |
26.05.25 09:10:47 | 380 | 11,120 |
26.05.25 09:09:27 | 1,37 Tsd. | 11,160 |
26.05.25 09:01:58 | 207 | 11,160 |
26.05.25 09:01:58 | 691 | 11,160 |
26.05.25 09:00:26 | 212 | 11,240 |
26.05.25 09:00:25 | 1,40 Tsd. | 11,200 |
26.05.25 09:00:25 | 1,46 Tsd. | 11,180 |
23.05.25 17:35:27 | 42,80 Tsd. | 11,040 |
23.05.25 17:27:22 | 100 | 11,020 |