GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:23:11 | 150 | 11,060 |
28.05.25 16:23:11 | 972 | 11,060 |
28.05.25 16:22:53 | 24 | 11,060 |
28.05.25 16:22:53 | 1,08 Tsd. | 11,060 |
28.05.25 16:21:03 | 106 | 11,080 |
28.05.25 16:09:59 | 654 | 11,080 |
28.05.25 16:09:59 | 50 | 11,080 |
28.05.25 16:08:44 | 260 | 11,100 |
28.05.25 16:04:30 | 213 | 11,120 |
28.05.25 16:03:55 | 261 | 11,100 |
28.05.25 16:03:55 | 46 | 11,120 |
28.05.25 15:48:59 | 90 | 11,140 |
28.05.25 15:48:59 | 355 | 11,140 |
28.05.25 15:48:59 | 550 | 11,160 |
28.05.25 15:48:59 | 771 | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:46:36 | 82 | 11,140 |
28.05.25 15:37:36 | 286 | 11,180 |
28.05.25 15:36:24 | 4,13 Tsd. | 11,140 |
28.05.25 15:36:24 | 1,06 Tsd. | 11,140 |
28.05.25 15:36:24 | 28 | 11,160 |
28.05.25 15:26:27 | 92 | 11,200 |
28.05.25 15:11:37 | 344 | 11,200 |
28.05.25 14:54:09 | 39 | 11,180 |
28.05.25 14:53:59 | 42 | 11,200 |
28.05.25 14:45:44 | 1,50 Tsd. | 11,200 |
28.05.25 14:15:10 | 481 | 11,180 |
28.05.25 14:09:47 | 144 | 11,200 |
28.05.25 13:33:23 | 948 | 11,200 |
28.05.25 13:33:13 | 507 | 11,180 |
28.05.25 13:33:12 | 858 | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:17:08 | 52 | 11,200 |
28.05.25 13:17:08 | 1,22 Tsd. | 11,180 |
28.05.25 13:06:28 | 117 | 11,160 |
28.05.25 13:06:28 | 398 | 11,140 |
28.05.25 13:06:28 | 651 | 11,140 |
28.05.25 13:06:28 | 261 | 11,120 |
28.05.25 13:06:28 | 500 | 11,120 |
28.05.25 13:05:19 | 122 | 11,100 |
28.05.25 13:05:19 | 210 | 11,100 |
28.05.25 13:05:19 | 152 | 11,100 |
28.05.25 13:04:29 | 233 | 11,080 |
28.05.25 13:04:29 | 1,40 Tsd. | 11,100 |
28.05.25 13:04:29 | 55 | 11,100 |
28.05.25 13:04:29 | 737 | 11,080 |
28.05.25 13:04:29 | 415 | 11,080 |