GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:18:58 | 10 | 11,000 |
27.05.25 17:17:17 | 20 | 11,040 |
27.05.25 17:14:28 | 521 | 11,020 |
27.05.25 17:07:16 | 273 | 11,020 |
27.05.25 17:07:15 | 185 | 11,020 |
27.05.25 17:07:15 | 450 | 11,000 |
27.05.25 16:57:20 | 106 | 11,020 |
27.05.25 16:57:20 | 312 | 11,020 |
27.05.25 16:57:20 | 94 | 11,000 |
27.05.25 16:57:20 | 330 | 11,000 |
27.05.25 16:31:21 | 15 | 11,040 |
27.05.25 16:31:21 | 14 | 11,040 |
27.05.25 16:31:21 | 75 | 11,040 |
27.05.25 16:30:53 | 31 | 11,000 |
27.05.25 16:19:21 | 47 | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:08:26 | 23 | 11,040 |
27.05.25 16:08:25 | 96 | 11,040 |
27.05.25 16:08:03 | 156 | 11,020 |
27.05.25 16:04:15 | 80 | 11,020 |
27.05.25 16:03:21 | 125 | 11,040 |
27.05.25 16:03:21 | 433 | 11,040 |
27.05.25 15:54:10 | 26 | 11,060 |
27.05.25 15:54:10 | 141 | 11,060 |
27.05.25 15:53:20 | 50 | 11,080 |
27.05.25 15:40:24 | 52 | 11,080 |
27.05.25 15:40:22 | 199 | 11,100 |
27.05.25 15:40:18 | 11 | 11,080 |
27.05.25 15:40:18 | 1,83 Tsd. | 11,080 |
27.05.25 15:35:10 | 874 | 11,080 |
27.05.25 15:30:46 | 87 | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:30:46 | 150 | 11,080 |
27.05.25 15:30:46 | 149 | 11,080 |
27.05.25 15:21:13 | 78 | 11,120 |
27.05.25 15:21:13 | 1,00 Tsd. | 11,120 |
27.05.25 15:21:13 | 255 | 11,120 |
27.05.25 15:07:35 | 364 | 11,060 |
27.05.25 15:07:35 | 1,24 Tsd. | 11,060 |
27.05.25 15:07:35 | 100 | 11,080 |
27.05.25 15:03:12 | 264 | 11,060 |
27.05.25 15:03:09 | 1,37 Tsd. | 11,040 |
27.05.25 14:50:11 | 114 | 11,020 |
27.05.25 14:04:48 | 109 | 11,040 |
27.05.25 13:54:11 | 13 | 11,040 |
27.05.25 13:50:00 | 76 | 11,060 |
27.05.25 13:44:30 | 103 | 11,060 |