ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:58:16 | 86 | 4,950 |
14.05.25 11:23:08 | 197 | 4,935 |
14.05.25 11:23:08 | 92 | 4,935 |
14.05.25 11:09:38 | 147 | 4,935 |
14.05.25 10:44:08 | 125 | 4,900 |
14.05.25 10:29:49 | 158 | 4,870 |
14.05.25 09:53:46 | 416 | 4,800 |
14.05.25 09:53:46 | 1,13 Tsd. | 4,790 |
14.05.25 09:53:46 | 775 | 4,790 |
14.05.25 09:52:13 | 400 | 4,800 |
14.05.25 09:28:28 | 14 | 4,825 |
14.05.25 09:28:28 | 103 | 4,855 |
14.05.25 09:28:28 | 234 | 4,865 |
14.05.25 09:04:32 | 1,15 Tsd. | 4,905 |
14.05.25 09:02:16 | 245 | 4,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:36:22 | 5,17 Tsd. | 4,900 |
13.05.25 17:30:38 | 135 | 4,900 |
13.05.25 17:16:19 | 695 | 4,900 |
13.05.25 17:12:23 | 25 | 4,900 |
13.05.25 17:09:18 | 120 | 4,900 |
13.05.25 17:09:18 | 6 | 4,900 |
13.05.25 17:09:14 | 557 | 4,900 |
13.05.25 17:09:14 | 43 | 4,900 |
13.05.25 17:09:14 | 78 | 4,900 |
13.05.25 17:09:14 | 77 | 4,900 |
13.05.25 16:41:31 | 450 | 4,900 |
13.05.25 16:41:25 | 175 | 4,900 |
13.05.25 16:41:25 | 275 | 4,900 |
13.05.25 16:37:26 | 85 | 4,900 |
13.05.25 16:32:36 | 850 | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:32:30 | 115 | 4,900 |
13.05.25 16:32:30 | 850 | 4,900 |
13.05.25 16:32:24 | 225 | 4,900 |
13.05.25 16:32:24 | 20 | 4,900 |
13.05.25 16:32:24 | 809 | 4,900 |
13.05.25 16:32:24 | 633 | 4,895 |
13.05.25 16:32:24 | 14 | 4,895 |
13.05.25 16:32:24 | 112 | 4,895 |
13.05.25 16:32:24 | 97 | 4,900 |
13.05.25 16:13:42 | 97 | 4,900 |
13.05.25 16:09:47 | 34 | 4,905 |
13.05.25 16:09:47 | 3,02 Tsd. | 4,910 |
13.05.25 16:09:47 | 31 | 4,910 |
13.05.25 16:09:47 | 1,38 Tsd. | 4,910 |
13.05.25 16:09:47 | 7 | 4,905 |