ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:09:47 | 7 | 4,905 |
13.05.25 16:09:47 | 7 | 4,895 |
13.05.25 16:09:47 | 558 | 4,865 |
13.05.25 15:23:00 | 101 | 4,845 |
13.05.25 15:05:00 | 87 | 4,875 |
13.05.25 14:44:24 | 13 | 4,875 |
13.05.25 14:44:24 | 90 | 4,895 |
13.05.25 14:29:44 | 300 | 4,900 |
13.05.25 14:16:31 | 148 | 4,890 |
13.05.25 14:16:31 | 264 | 4,890 |
13.05.25 14:16:31 | 44 | 4,870 |
13.05.25 13:30:48 | 109 | 4,870 |
13.05.25 13:30:48 | 74 | 4,880 |
13.05.25 13:17:04 | 18 | 4,920 |
13.05.25 12:08:38 | 2,00 Tsd. | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:19:30 | 840 | 4,950 |
13.05.25 11:19:30 | 184 | 4,955 |
13.05.25 09:02:23 | 291 | 5,000 |
13.05.25 09:02:23 | 681 | 5,000 |
13.05.25 09:02:23 | 5,00 Tsd. | 5,010 |
12.05.25 17:36:28 | 7,70 Tsd. | 5,000 |
12.05.25 17:20:38 | 1 | 4,880 |
12.05.25 17:20:11 | 138 | 4,900 |
12.05.25 17:16:04 | 862 | 4,900 |
12.05.25 17:16:04 | 1,05 Tsd. | 4,905 |
12.05.25 17:16:04 | 70 | 4,925 |
12.05.25 17:16:04 | 19 | 4,930 |
12.05.25 17:14:20 | 7 | 4,930 |
12.05.25 17:04:14 | 38 | 4,930 |
12.05.25 17:00:17 | 174 | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:47:01 | 82 | 4,935 |
12.05.25 16:44:30 | 1,32 Tsd. | 4,970 |
12.05.25 16:44:30 | 100 | 4,970 |
12.05.25 16:43:34 | 45 | 4,970 |
12.05.25 16:43:34 | 3 | 4,970 |
12.05.25 16:43:34 | 323 | 4,970 |
12.05.25 16:43:34 | 69 | 4,980 |
12.05.25 16:31:27 | 50 | 4,985 |
12.05.25 16:21:48 | 38 | 4,985 |
12.05.25 16:21:48 | 82 | 4,990 |
12.05.25 16:20:34 | 391 | 5,000 |
12.05.25 16:20:34 | 18 | 5,000 |
12.05.25 15:47:34 | 507 | 5,000 |
12.05.25 14:44:58 | 93 | 5,000 |
12.05.25 14:09:37 | 688 | 5,020 |