ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:34:06 | 83 | 4,985 |
19.05.25 12:11:55 | 3 | 5,000 |
19.05.25 12:11:53 | 57 | 5,000 |
19.05.25 11:59:08 | 754 | 4,970 |
19.05.25 11:59:08 | 800 | 4,950 |
19.05.25 11:27:53 | 308 | 4,950 |
19.05.25 11:07:35 | 1 | 4,950 |
19.05.25 11:07:35 | 17 | 4,950 |
19.05.25 10:49:46 | 215 | 4,950 |
19.05.25 10:29:05 | 100 | 4,920 |
19.05.25 10:21:46 | 1 | 4,920 |
19.05.25 10:20:02 | 794 | 4,925 |
19.05.25 10:20:02 | 126 | 4,920 |
19.05.25 09:02:14 | 266 | 4,965 |
16.05.25 17:36:06 | 1,71 Tsd. | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:29:55 | 42 | 4,990 |
16.05.25 17:29:50 | 2 | 5,060 |
16.05.25 17:28:37 | 1 | 4,990 |
16.05.25 17:28:11 | 9 | 4,990 |
16.05.25 17:27:41 | 594 | 5,060 |
16.05.25 17:10:08 | 118 | 5,050 |
16.05.25 16:55:59 | 11 | 4,990 |
16.05.25 16:55:59 | 1 | 4,990 |
16.05.25 16:34:51 | 11 | 4,995 |
16.05.25 16:06:45 | 2,06 Tsd. | 5,040 |
16.05.25 15:47:29 | 167 | 4,985 |
16.05.25 15:44:32 | 11 | 4,985 |
16.05.25 14:28:32 | 2,18 Tsd. | 5,050 |
16.05.25 14:10:39 | 170 | 5,060 |
16.05.25 14:10:39 | 27 | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:10:35 | 2,31 Tsd. | 5,100 |
16.05.25 14:10:35 | 552 | 5,090 |
16.05.25 13:54:26 | 81 | 5,060 |
16.05.25 13:45:13 | 8 | 5,060 |
16.05.25 12:48:05 | 480 | 5,090 |
16.05.25 12:32:34 | 70 | 5,050 |
16.05.25 12:09:12 | 300 | 5,100 |
16.05.25 11:50:48 | 2,00 Tsd. | 5,050 |
16.05.25 11:46:07 | 94 | 5,090 |
16.05.25 11:46:07 | 2,66 Tsd. | 5,050 |
16.05.25 11:43:48 | 1,10 Tsd. | 5,020 |
16.05.25 11:28:48 | 500 | 5,020 |
16.05.25 10:52:09 | 161 | 5,000 |
16.05.25 10:52:09 | 835 | 5,000 |
16.05.25 10:50:08 | 18 | 4,980 |