ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:12:23 | 1 | 4,970 |
20.05.25 09:02:19 | 3 | 5,000 |
19.05.25 17:36:26 | 2,93 Tsd. | 4,985 |
19.05.25 17:24:24 | 32 | 5,010 |
19.05.25 17:21:29 | 1 | 5,010 |
19.05.25 17:20:55 | 1 | 5,010 |
19.05.25 17:20:12 | 82 | 5,010 |
19.05.25 17:19:49 | 17 | 5,010 |
19.05.25 17:02:40 | 14 | 5,040 |
19.05.25 17:02:19 | 176 | 5,040 |
19.05.25 16:56:41 | 1 | 5,040 |
19.05.25 16:28:30 | 7 | 5,040 |
19.05.25 16:24:30 | 57 | 5,040 |
19.05.25 15:56:06 | 300 | 5,040 |
19.05.25 15:47:00 | 322 | 5,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:25:30 | 14 | 5,030 |
19.05.25 14:52:38 | 630 | 4,980 |
19.05.25 14:27:27 | 3 | 5,030 |
19.05.25 14:18:12 | 6 | 5,020 |
19.05.25 13:13:13 | 18 | 5,000 |
19.05.25 13:13:13 | 7 | 5,000 |
19.05.25 13:13:13 | 11 | 5,000 |
19.05.25 12:34:06 | 83 | 4,985 |
19.05.25 12:11:55 | 3 | 5,000 |
19.05.25 12:11:53 | 57 | 5,000 |
19.05.25 11:59:08 | 754 | 4,970 |
19.05.25 11:59:08 | 800 | 4,950 |
19.05.25 11:27:53 | 308 | 4,950 |
19.05.25 11:07:35 | 1 | 4,950 |
19.05.25 11:07:35 | 17 | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:49:46 | 215 | 4,950 |
19.05.25 10:29:05 | 100 | 4,920 |
19.05.25 10:21:46 | 1 | 4,920 |
19.05.25 10:20:02 | 794 | 4,925 |
19.05.25 10:20:02 | 126 | 4,920 |
19.05.25 09:02:14 | 266 | 4,965 |
16.05.25 17:36:06 | 1,71 Tsd. | 5,080 |
16.05.25 17:29:55 | 42 | 4,990 |
16.05.25 17:29:50 | 2 | 5,060 |
16.05.25 17:28:37 | 1 | 4,990 |
16.05.25 17:28:11 | 9 | 4,990 |
16.05.25 17:27:41 | 594 | 5,060 |
16.05.25 17:10:08 | 118 | 5,050 |
16.05.25 16:55:59 | 11 | 4,990 |
16.05.25 16:55:59 | 1 | 4,990 |